Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99999 USD | +0.03% | 312.546 M | +127.88% | 1.00003 USD | 0.99945 USD | 289.277 M | Beli |
USDTKRWTether / KRW | UPBIT | 1427.0 KRW | −0.35% | 75.435 M | +46.81% | 1448.0 KRW | 1425.0 KRW | 68.16 M | Beli |
USDTUSDCTether / USD Coin | COINBASE | 1.0000 USDC | +0.03% | 45.056 M | +120.52% | 1.0000 USDC | 0.9993 USDC | 38.416 M | Beli Kuat |
USDTEURTether / Euro | COINBASE | 0.92393 EUR | −0.14% | 24.086 M | +49.75% | 0.92633 EUR | 0.92143 EUR | 22.852 M | Jual Kuat |
USDTEURTether / Euro | BITSTAMP | 0.92358 EUR | −0.15% | 12.995 M | +22.04% | 0.92900 EUR | 0.92269 EUR | 12.405 M | Jual Kuat |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00008 USD | +0.03% | 9.587 M | +44.92% | 1.00040 USD | 0.99936 USD | 9.075 M | Beli Kuat |
USDTUSDCTether / USD Coin | HITBTC | 0.99997789 USDC | +0.03% | 7.182 M | +32.14% | 1.00022089 USDC | 0.99950026 USDC | 6.562 M | Beli |
USDTGBPTether / British Pound | COINBASE | 0.7812 GBP | −0.36% | 5.161 M | +36.80% | 0.7843 GBP | 0.7791 GBP | 4.527 M | Jual Kuat |
USDTUSDTether / USD | — | 1.00000 USD | +0.04% | 4.665 M | +68.26% | 1.00000 USD | 0.99962 USD | 3.903 M | Beli Kuat |
USDTUSDCTether / USD Coin | KUCOIN | 0.99999 USDC | +0.04% | 4.015 M | +43.26% | 1.00000 USDC | 0.99280 USDC | 3.477 M | Beli Kuat |
USDTEURTether / Euro | KUCOIN | 0.9285 EUR | 0.00% | 1.99 M | +39.03% | 0.9301 EUR | 0.9215 EUR | 1.816 M | Jual |
USDTDAITether / Dai | HITBTC | 0.99984 DAI | −0.01% | 1.457 M | +120.30% | 1.00071 DAI | 0.99926 DAI | 1.417 M | Beli |
USDTDAITether / Dai | KUCOIN | 1.0018 DAI | +0.05% | 1.249 M | +421.03% | 1.0050 DAI | 0.9983 DAI | 1.085 M | Beli Kuat |
USDTBRLTether / Brazilian Real | HITBTC | 5.50649 BRL | −0.78% | 516.949 K | +32.01% | 5.69850 BRL | 5.49737 BRL | 445.622 K | Neutral |
USDTTRYTether / Turkish lira | HITBTC | 32.9885 TRY | +0.60% | 505.439 K | +33.15% | 33.2263 TRY | 32.7906 TRY | 445.834 K | Beli |
USDTBRLTether / Brazilian Real | KUCOIN | 5.5340 BRL | −0.45% | 301.579 K | +41.39% | 5.6611 BRL | 5.5253 BRL | 256.985 K | Beli |
USDTEURTether / Euro | EXMO | 0.9252 EUR | −0.59% | 57.781 K | +99.17% | 0.9361 EUR | 0.9222 EUR | 50.777 K | Jual Kuat |
USDTBTCTether / BTC | UPBIT | 0.000018080 BTC | +2.73% | 31.143 K | +4.87% | 0.000018910 BTC | 0.000017730 BTC | 25.901 K | Beli Kuat |
USDTGBPTether / Pound Sterling | EXMO | 0.81601737 GBP | −0.19% | 28.019 K | −3.82% | 0.83243426 GBP | 0.80200010 GBP | 20.766 K | Jual |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 48.4990 UAH | +2.46% | 15.256 K | +12.58% | 49.8000 UAH | 47.3323 UAH | 10.168 K | Beli Kuat |
USDTTRYTether / Turkish Lira | KUCOIN | 32.96 TRY | +0.55% | 7.163 K | −65.26% | 33.22 TRY | 32.78 TRY | 4.73 K | Beli Kuat |
USDTUSDTether / US Dollar | EXMO | 1.0350 USD | 0.00% | 5.911 K | +137.09% | 1.2500 USD | 1.0350 USD | 5.591 K | Jual |
USDTUSDTether / United States dollar | OKCOIN | 0.9900 USD | −1.01% | 3.657 K | −50.70% | 0.9900 USD | 0.9900 USD | 0.998 K | Jual Kuat |
USDTUSDPTether / PAX Dollar | HITBTC | 0.994303 USDP | −0.37% | 0 | — | 0.995464 USDP | 0.994303 USDP | 8 | Jual |
USDTEOSDTTether / EOSDT | HITBTC | 1.40000 EOSDT | +6.87% | 0 | — | 1.40000 EOSDT | 1.40000 EOSDT | 0 | Jual |
USDTTUSDTether / TrueUSD | HITBTC | 1.001001 TUSD | −0.06% | 0 | — | 1.001402 TUSD | 1.000500 TUSD | 1.203 K | Jual |