Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 0.99973 USD | −0.01% | 652.92 M | −13.85% | 0.99999 USD | 0.99940 USD | 651.19 M | Neutral |
USDTKRWTether / KRW | UpBit | 1,497.0 KRW | +0.13% | 288.32 M | +17.17% | 1,522.0 KRW | 1,483.0 KRW | 280.86 M | Beli kuat |
USDTUSDCTether / USDC | Coinbase | 0.9998 USDC | −0.01% | 71.99 M | −28.79% | 1.0000 USDC | 0.9994 USDC | 71.92 M | Neutral |
USDTEURTether / Euro | Bitstamp | 0.96998 EUR | +0.29% | 43.83 M | +60.96% | 0.97607 EUR | 0.96574 EUR | 43.65 M | Beli kuat |
USDTUSDCTether / USD Coin | HitBTC | 0.99926408 USDC | −0.16% | 18.32 M | −4.24% | 1.00384923 USDC | 0.99800967 USDC | 18.29 M | Jual |
USDTEURTether / Euro | Coinbase | 0.97034 EUR | +0.31% | 17.4 M | −14.13% | 0.97324 EUR | 0.96580 EUR | 17.29 M | Beli kuat |
USDTUSDTether / U.S. dollar | Bitstamp | 0.99971 USD | −0.02% | 8.72 M | +186.30% | 0.99999 USD | 0.99938 USD | 8.72 M | Neutral |
USDTEURTether / Euro | Bitvavo | 0.97104 EUR | +0.31% | 8.05 M | −17.40% | 0.97328 EUR | 0.96604 EUR | 8 M | Beli kuat |
USDTGBPTether / British Pound | Coinbase | 0.8096 GBP | +0.97% | 5.69 M | −13.87% | 0.8148 GBP | 0.8002 GBP | 5.63 M | Beli kuat |
USDTUSDTether / USD | Crypto.com | 0.99973 USD | −0.00% | 5.06 M | +45.22% | 1.00004 USD | 0.99958 USD | 5.06 M | Beli |
USDTUSDCTether / USD Coin | KuCoin | 0.9998 USDC | −0.02% | 3.07 M | −36.06% | 1.0002 USDC | 0.9995 USDC | 2.94 M | Neutral |
USDTEURTether / Euro | KuCoin | 0.9755 EUR | +0.28% | 1.97 M | +16.87% | 0.9790 EUR | 0.9677 EUR | 1.95 M | Beli kuat |
USDTEURTether / EUR | MEXC | 0.9702 EVC | +0.28% | 873.61 K | +13.37% | 0.9738 EVC | 0.9659 EVC | 870.84 K | Beli kuat |
USDTDAITether / Dai | HitBTC | 1.00001 DAI | −0.03% | 634.79 K | −32.96% | 1.00230 DAI | 0.99770 DAI | 635.47 K | Beli |
USDTTRYTether / Turkish lira | HitBTC | 35.4982 TRY | −0.06% | 589.76 K | +36.19% | 35.5905 TRY | 35.3195 TRY | 595.85 K | Beli kuat |
USDTBRLTether / Brazilian Real | HitBTC | 6.14934 BRL | −0.12% | 557.09 K | −21.43% | 6.20010 BRL | 6.12161 BRL | 549.91 K | Beli |
USDTBRLTether / Brazilian Real | KuCoin | 6.2070 BRL | +0.60% | 479.02 K | +103.34% | 6.5790 BRL | 6.1341 BRL | 466.57 K | Beli kuat |
USDTBTCTether / BTC | UpBit | 0.000010470 BTC | +1.45% | 264.15 K | +121.59% | 0.000010740 BTC | 0.000010010 BTC | 265.04 K | Beli |
USDTDAITether / Dai | KuCoin | 0.9994 DAI | −0.08% | 263.55 K | +22.49% | 1.0022 DAI | 0.9992 DAI | 261.75 K | Jual |
USDTUSDTether / United States dollar | Okcoin | 1.0061 USD | +1.24% | 12.65 K | −30.12% | 1.0061 USD | 0.9893 USD | 12.71 K | Beli kuat |
USDTTUSDTether / TrueUSD | HitBTC | 0.999700 TUSD | 0.00% | 0 | — | 1.000075 TUSD | 0.999500 TUSD | 1.09 K | Beli |