Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.045057 USDT | +0.28% | 55.89 M | −31.94% | 0.046066 USDT | 0.043913 USDT | 343.79 M | Jual |
VETUSDT.PVECHAIN perpetual contract | WhiteBIT | 0.045125 USDT | +0.49% | 38.36 M | +4.55% | 0.046066 USDT | 0.043915 USDT | 293.1 M | Jual |
VETUSDT.PVETUSDT Perpetual Contract | Bybit | 0.04506 USDT | +0.27% | 14.6 M | −44.29% | 0.04608 USDT | 0.04392 USDT | 81.27 M | Jual |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.045045 USDT | +0.30% | 9.85 M | −48.87% | 0.046085 USDT | 0.043906 USDT | 32.38 M | Jual |
VETUSDT.PVETUSDT Perpetual Contract | Zoomex | 0.04508 USDT | +0.29% | 4.77 M | −42.87% | 0.04608 USDT | 0.04392 USDT | 27.09 M | Jual |
VETUSDT.PVET Linear Perpetual Futures Contract | Phemex | 0.04505 USDT | +0.31% | 3.91 M | −27.01% | 0.04607 USDT | 0.04395 USDT | 29.59 M | Jual |
VETUSDT.PVET USDT PERPETUAL | Pionex | 0.045047 USDT | +0.30% | 2.03 M | +29.93% | 0.046065 USDT | 0.043923 USDT | 7.8 M | Jual |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.044944 USDT | +0.27% | 739.17 K | −24.80% | 0.045974 USDT | 0.043830 USDT | 106.68 K | Jual |
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.045062 USDT | +0.35% | 39.37 K | −14.73% | 0.046068 USDT | 0.043920 USDT | 319.14 K | Jual |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04506 USDT | +0.31% | 0 | — | 0.04607 USDT | 0.04392 USDT | 110.85 M | Jual |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.04511 USDT | +0.36% | — | — | 0.04611 USDT | 0.04394 USDT | 341.75 M | Jual |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04517 USDT | +0.62% | — | — | 0.04605 USDT | 0.04395 USDT | 58.83 K | Jual |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.045110 USDT | +0.42% | — | — | 0.046060 USDT | 0.043950 USDT | 2.89 K | Jual |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.04506 USDT | +0.33% | — | — | 0.04607 USDT | 0.04393 USDT | 70.37 M | Jual |
VETUSDT.PVET/USDT Perpetual Contract | BingX | 0.04504 USDT | +0.20% | — | — | 0.04608 USDT | 0.04393 USDT | 19.27 M | Jual |