Mulakan
Comcast Corporation Class AComcast Corporation Class AComcast Corporation Class A

Comcast Corporation Class A

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Ramalan Bermusim
Bon

Bon CMCS

Di bawah adalah senarai bon-bon korporat Comcast Corporation Class A. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
—073.92%2.89%2051-11-0122.9 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
—3.4 M94.95%4.40%2035-08-15800 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
—590 K84.84%4.95%2058-10-151.04 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
—272 K111.24%6.55%2039-07-01322.04 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
—45 K106.42%8.50%2027-05-01206.58 M USD1,000.00 USD1,000.00 USDComcast Cable Communications LLC
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
—355 K74.74%4.00%2049-11-012 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
—272 K92.72%4.60%2038-10-15968.88 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
—12.41 M58.76%2.80%2051-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
—1.33 M84.96%4.70%2048-10-151.97 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
—6.18 M85.33%4.60%2045-08-15762.23 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
—1.18 M73.48%2.99%2063-11-0116.8 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
—12.41 M59.46%2.89%2051-11-014.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
—247 K67.55%3.45%2050-02-011.8 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
—35 K108.55%6.40%2038-05-15238.75 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
—5.28 M88.40%1.95%2031-01-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
—890 K99.62%4.65%2033-02-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
—49 K82.42%4.50%2043-01-15174.48 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
—5.04 M99.92%4.25%2030-10-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS6070051Comcast Corporation 4.95% 15-MAY-2032
—13.18 M101.90%4.95%2032-05-15650 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
—545 K75.71%3.97%2047-11-011.99 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS6070122Comcast Corporation 5.3% 15-MAY-2035
—2.28 M101.77%5.30%2035-05-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
—2.24 M103.36%5.10%2029-06-01750 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
—7.2 M57.07%2.94%2056-11-015.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
—1.18 M74.34%4.05%2052-11-011.01 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
—10 K110.23%6.45%2037-03-15616.18 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
—2.26 M87.85%4.75%2044-03-01443.07 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
—4.64 M106.83%7.13%2028-02-15292.88 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
CMCS6070193Comcast Corporation 6.05% 15-MAY-2055
—5.45 M100.58%6.05%2055-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
—150 K101.54%7.88%2026-02-15418.44 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
—848 K110.78%6.50%2035-11-15623.52 M USD1,000.00 USD1,000.00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
—3 K103.00%7.90%2027-02-012 M USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
—2.6 M102.53%5.30%2034-06-011.3 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
—5.96 M108.87%6.40%2040-03-01292.4 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
—7.83 M104.56%5.65%2035-06-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
—18.05 M98.85%3.30%2027-04-01800 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
—10 K91.13%5.50%2064-05-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
—7.28 M54.99%2.99%2063-11-013.98 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
—100 K109.83%6.40%2040-04-30373.56 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
—7.16 M96.93%4.25%2033-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729176Comcast Corporation 3.95% 15-OCT-2025
—419 K99.88%3.95%2025-10-152.47 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
—2.88 M98.74%3.55%2028-05-011 B USD1,000.00 USD2,000.00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
—90 K114.84%6.50%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
—40 K85.07%4.45%2043-01-15748.05 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
—0100.50%7.95%2097-02-01100 K USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
—1.98 M91.25%5.35%2053-05-151.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
—2.49 M114.28%7.05%2033-03-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
—720 K95.16%5.65%2054-06-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
—073.20%2.94%2056-11-0136.62 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
—1.44 M98.87%3.30%2027-02-011.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
—140 K102.72%5.95%2041-04-01487.53 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CTPYComcast Corporation 2.45% 15-AUG-2052
—053.08%2.45%2052-08-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS238539790Comcast Corporation 0.0% 14-SEP-2026
—097.63%0.00%2026-09-141.25 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
CTPXComcast Corporation 1.5% 15-FEB-2031
—086.08%1.50%2031-02-151.75 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS211485329Comcast Corporation 1.5% 20-FEB-2029
—090.36%1.50%2029-02-20600 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
US20030NED9Comcast Corporation 4.55% 15-JAN-2029
—0101.28%4.55%2029-01-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEE7Comcast Corporation 4.8% 15-MAY-2033
—099.62%4.80%2033-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS211485345Comcast Corporation 1.875% 20-FEB-2036
—069.86%1.88%2036-02-20800 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
XS290974666Comcast Corporation 5.25% 26-SEP-2040
—089.87%5.25%2040-09-26750 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
US20030NBM2Comcast Corporation 4.2% 15-AUG-2034
—094.33%4.20%2034-08-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCA7Comcast Corporation 3.15% 15-FEB-2028
—097.74%3.15%2028-02-151.65 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPFComcast Corporation 3.15% 01-MAR-2026
—099.27%3.15%2026-03-012.1 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPUComcast Corporation 1.25% 20-FEB-2040
—071.12%1.25%2040-02-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XXS132142467Sky Limited 2.25% 17-NOV-2025
—0100.00%2.25%2025-11-17500 M EUR1,000.00 EUR100,000.00 EURSky Ltd.
US20030NCY5Comcast Corporation 3.25% 01-NOV-2039
—077.70%3.25%2039-11-011.35 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS56232621Comcast Corporation 5.5% 23-NOV-2029
—0102.06%5.50%2029-11-23625 M GBP1,000.00 GBP50,000.00 GBPComcast Corp.
US20030NCK5Comcast Corporation 4.0% 01-MAR-2048
—075.57%4.00%2048-03-011 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPTComcast Corporation 0.75% 20-FEB-2032
—085.44%0.75%2032-02-201.4 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
CTPGComcast Corporation 3.4% 15-JUL-2046
—069.93%3.40%2046-07-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCJ8Comcast Corporation 3.9% 01-MAR-2038
—086.18%3.90%2038-03-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBW0Comcast Corporation 2.35% 15-JAN-2027
—097.52%2.35%2027-01-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
XXS114197017Sky Limited 4.0% 26-NOV-2029
—097.21%4.00%2029-11-26235.8 M GBP1,000.00 GBP100,000.00 GBPSky Ltd.
US20030NDG3Comcast Corporation 3.4% 01-APR-2030
—096.44%3.40%2030-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDH1Comcast Corporation 3.75% 01-APR-2040
—082.56%3.75%2040-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBZ3Comcast Corporation 4.0% 15-AUG-2047
—075.85%4.00%2047-08-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBT7Comcast Corporation 3.2% 15-JUL-2036
—083.43%3.20%2036-07-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDQ1Comcast Corporation 2.65% 15-AUG-2062
—050.20%2.65%2062-08-151.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPSComcast Corporation 0.25% 20-MAY-2027
—096.30%0.25%2027-05-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
BBSBCSky Limited 2.75% 27-NOV-2029
—099.45%2.75%2029-11-27400 M EUR1,000.00 EUR100,000.00 EURSky Ltd.
US20030NEB3Comcast Corporation 5.5% 15-NOV-2032
—0104.72%5.50%2032-11-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS290974640Comcast Corporation 3.55% 26-SEP-2036
—097.25%3.55%2036-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
US20030NEA5Comcast Corporation 5.35% 15-NOV-2027
—0102.27%5.35%2027-11-15750 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NAV3Comcast Corporation 6.95% 15-AUG-2037
—0112.87%6.95%2037-08-15428.56 M USD1,000.00 USD2,000.00 USDComcast Corp.
XXS110974132Sky Limited 2.5% 15-SEP-2026
—099.99%2.50%2026-09-151 B EUR1,000.00 EUR100,000.00 EURSky Ltd.
XS290974631Comcast Corporation 3.25% 26-SEP-2032
—098.42%3.25%2032-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
US20030NBE0Comcast Corporation 4.65% 15-JUL-2042
—087.71%4.65%2042-07-15649.7 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDA6Comcast Corporation 2.65% 01-FEB-2030
—093.26%2.65%2030-02-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCT6Comcast Corporation 4.15% 15-OCT-2028
—0100.01%4.15%2028-10-153.98 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS238539820Comcast Corporation 0.25% 14-SEP-2029
—090.14%0.25%2029-09-14500 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
449ENSky Group Finance Ltd. 6.5% 15-OCT-2035—775 K126.69%6.50%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
550NCSky Limited 6.0% 21-MAY-2027—0103.33%6.00%2027-05-21300 M GBP50,000.00 GBP50,000.00 GBPSky Ltd.