Bon EXEC
Di bawah adalah senarai bon-bon korporat EXELON CORP. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050 | 7.18% | 222 K | 61.75% | 2.90% | 2050-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051 | 7.12% | 868 K | 60.08% | 2.75% | 2051-09-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049 | 6.99% | 10 K | 65.95% | 3.20% | 2049-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050 | 6.97% | 270 K | 62.06% | 2.80% | 2050-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050 | 6.95% | 525 K | 64.12% | 3.00% | 2050-03-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051 | 6.93% | 2.69 M | 62.06% | 2.85% | 2051-09-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051 | 6.93% | 2.13 M | 64.18% | 3.05% | 2051-03-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049 | 6.89% | 20 K | 64.74% | 3.00% | 2049-09-15 | 325 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049 | 6.76% | 2.09 M | 67.23% | 3.20% | 2049-11-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046 | 6.68% | 400 K | 72.14% | 3.50% | 2046-08-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051 | 6.67% | 1.28 M | 66.44% | 3.13% | 2051-03-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
6.60% | 387 K | 75.88% | 4.10% | 2052-03-15 | 669.06 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047 | 6.47% | 590 K | 75.27% | 3.75% | 2047-08-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046 | 6.44% | 620 K | 75.12% | 3.65% | 2046-06-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047 | 6.43% | 66 K | 75.54% | 3.75% | 2047-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042 | 6.42% | 8 K | 80.38% | 4.00% | 2042-06-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Delmarva Power & Light Co. |
6.39% | 5.21 M | 83.77% | 4.70% | 2050-04-15 | 672.6 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045 | 6.37% | 755 K | 76.69% | 3.70% | 2045-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
6.37% | 989 K | 82.82% | 4.45% | 2046-04-15 | 691.16 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047 | 6.36% | 2.1 M | 75.55% | 3.70% | 2047-09-15 | 325 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049 | 6.33% | 4.46 M | 77.97% | 4.00% | 2049-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052 | 6.30% | 7.68 M | 75.66% | 3.85% | 2052-03-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048 | 6.28% | 560 K | 80.86% | 4.25% | 2048-09-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
6.27% | 17.93 M | 102.35% | 6.50% | 2055-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
CC0NFCOMMONW. EDISON 18/48 | 6.26% | 0 | 78.83% | 4.00% | 2048-03-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043 | 6.25% | 10 K | 88.88% | 4.95% | 2043-11-15 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042 | 6.25% | 310 K | 79.73% | 3.80% | 2042-10-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048 | 6.24% | 831 K | 78.08% | 3.90% | 2048-03-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052 | 6.20% | 835 K | 81.53% | 4.38% | 2052-08-15 | 425 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043 | 6.20% | 358 K | 86.36% | 4.60% | 2043-08-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043 | 6.20% | 310 K | 82.75% | 4.15% | 2043-03-15 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045 | 6.18% | 1.41 M | 81.91% | 4.15% | 2045-05-15 | 375 M USD | 1,000.00 USD | 1,000.00 USD | Delmarva Power & Light Co. |
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052 | 6.14% | 510 K | 83.91% | 4.55% | 2052-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043 | 6.10% | 40 K | 88.78% | 4.80% | 2043-10-15 | 250 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
6.08% | 1.34 M | 91.17% | 5.10% | 2045-06-15 | 740.7 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044 | 6.08% | 800 K | 82.91% | 4.15% | 2044-10-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052 | 6.02% | 240 K | 85.48% | 4.60% | 2052-05-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045 | 5.99% | 762 K | 84.94% | 4.35% | 2045-11-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
5.99% | 5.56 M | 95.96% | 5.60% | 2053-03-15 | 1.05 B USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
5.96% | 235 K | 99.12% | 5.88% | 2055-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053 | 5.92% | 20 K | 93.55% | 5.30% | 2053-02-01 | 575 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044 | 5.90% | 740 K | 89.35% | 4.70% | 2044-01-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054 | 5.82% | 870 K | 93.81% | 5.25% | 2054-09-15 | 575 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053 | 5.82% | 1.4 M | 95.52% | 5.40% | 2053-06-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054 | 5.80% | 500 K | 96.72% | 5.50% | 2054-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Potomac Electric Power Co. |
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054 | 5.73% | 1.4 M | 99.14% | 5.65% | 2054-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054 | 5.72% | 3.55 M | 99.26% | 5.65% | 2054-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC6075091Commonwealth Edison Company 5.95% 01-JUN-2055 | 5.60% | 1.69 M | 103.95% | 5.95% | 2055-06-01 | 725 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034 | 5.57% | 1 K | 101.04% | 5.75% | 2034-04-15 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033 | 5.46% | 2 K | 98.57% | 5.20% | 2033-06-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Baltimore Gas & Electric Co. |
5.40% | 100 K | 97.11% | 4.95% | 2035-06-15 | 332.81 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034 | 5.34% | 20 K | 103.34% | 5.90% | 2034-05-01 | 75 M USD | 1,000.00 USD | 1,000.00 USD | PECO Energy Co. |
5.29% | 323 K | 102.15% | 5.63% | 2035-06-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Exelon Corp. | |
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038 | 5.16% | 51 K | 109.77% | 6.45% | 2038-01-15 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Commonwealth Edison Co. |
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034 | 5.09% | 20 K | 104.34% | 5.80% | 2034-05-15 | 120 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic City Electric Co. |
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036 | 5.08% | 116 K | 106.19% | 5.95% | 2036-10-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | PECO Energy Co. |
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036 | 5.06% | 285 K | 105.78% | 5.90% | 2036-03-15 | 625 M USD | 1,000.00 USD | 1,000.00 USD | Commonwealth Edison Co. |
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033 | 5.05% | 14 K | 104.49% | 5.88% | 2033-02-01 | 253.6 M USD | 1,000.00 USD | 1,000.00 USD | Commonwealth Edison Co. |
EEXC6076356Baltimore Gas and Electric Company 5.45% 01-JUN-2035 | 5.03% | 8.96 M | 102.76% | 5.45% | 2035-06-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037 | 5.03% | 904 K | 111.17% | 6.50% | 2037-11-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036 | 5.02% | 160 K | 109.50% | 6.35% | 2036-10-01 | 399.83 M USD | 1,000.00 USD | 1,000.00 USD | Baltimore Gas & Electric Co. |
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033 | 5.02% | 249 K | 99.35% | 4.90% | 2033-02-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
4.99% | 1.54 M | 102.78% | 5.45% | 2034-03-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035 | 4.98% | 30 K | 102.77% | 5.40% | 2035-06-01 | 175 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034 | 4.95% | 5 K | 101.49% | 5.20% | 2034-03-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Potomac Electric Power Co. |
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037 | 4.95% | 45 K | 105.54% | 5.70% | 2037-03-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | PECO Energy Co. |
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034 | 4.92% | 25 K | 102.32% | 5.30% | 2034-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032 | 4.92% | 210 K | 91.15% | 3.15% | 2032-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034 | 4.92% | 559 K | 102.35% | 5.30% | 2034-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031 | 4.90% | 45 K | 88.46% | 2.30% | 2031-03-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Atlantic City Electric Co. |
4.90% | 18 K | 92.22% | 3.35% | 2032-03-15 | 573.08 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
4.85% | 138 K | 102.48% | 5.30% | 2033-03-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032 | 4.78% | 40 K | 114.09% | 7.45% | 2032-08-15 | 184.87 M USD | 1,000.00 USD | 1,000.00 USD | Pepco Holdings LLC |
4.70% | 6 K | 114.75% | 7.60% | 2032-04-01 | 257.9 M USD | 1,000.00 USD | 1,000.00 USD | Exelon Corp. | |
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038 | 4.70% | 20 K | 126.40% | 7.90% | 2038-12-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031 | 4.69% | 1.24 M | 88.73% | 2.25% | 2031-06-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
4.69% | 5 M | 92.62% | 4.10% | 2052-03-15 | 7 K USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033 | 4.67% | 2 M | 101.30% | 4.90% | 2033-06-15 | 575 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027 | 4.65% | 90 K | 104.58% | 7.72% | 2027-02-01 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Delmarva Power & Light Co. |
4.63% | 400 K | 102.21% | 5.13% | 2031-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030 | 4.60% | 41 K | 90.90% | 2.20% | 2030-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
4.52% | 979 K | 99.23% | 3.40% | 2026-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
UUS202795JN1COMMONW. EDISON 18/28 | 4.51% | 0 | 97.84% | 3.70% | 2028-08-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
4.48% | 79 K | 97.38% | 2.75% | 2027-03-15 | 645.67 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
4.48% | 600 K | 98.33% | 4.05% | 2030-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
4.38% | 6.42 M | 101.82% | 5.15% | 2028-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
4.35% | 835 K | 102.51% | 5.15% | 2029-03-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027 | 4.33% | 976 K | 97.40% | 2.95% | 2027-08-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026 | 4.33% | 13.17 M | 98.50% | 2.55% | 2026-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Commonwealth Edison Co. |
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028 | 4.33% | 12 K | 99.08% | 4.00% | 2028-10-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Atlantic City Electric Co. |
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026 | 4.20% | 4.1 M | 98.19% | 2.40% | 2026-08-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Baltimore Gas & Electric Co. |
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025 | 3.89% | 47 K | 99.84% | 3.15% | 2025-10-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | PECO Energy Co. |
3.68% | 0 | 96.31% | 2.75% | 2027-03-15 | 4.33 M USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037 | — | — | — | 5.70% | 2037-03-15 | 18 M USD | 1,000.00 USD | 1,000.00 USD | PECO Energy Co. |
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034 | — | — | — | 5.75% | 2034-04-15 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Potomac Electric Power Co. |
— | — | — | 5.10% | 2045-06-15 | 300 K USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
— | — | — | 4.95% | 2035-06-15 | 680 K USD | 1,000.00 USD | 2,000.00 USD | Exelon Corp. | |
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036 | — | — | — | 5.90% | 2036-03-15 | 74.75 M USD | 1,000.00 USD | 1,000.00 USD | Commonwealth Edison Co. |