Mulakan
EXELON CORPEXELON CORPEXELON CORP

EXELON CORP

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Ramalan Bermusim
Bon

Bon EXEC

Di bawah adalah senarai bon-bon korporat EXELON CORP. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
7.18%222 K61.75%2.90%2050-06-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
7.12%868 K60.08%2.75%2051-09-01450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
6.99%10 K65.95%3.20%2049-09-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
6.97%270 K62.06%2.80%2050-06-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
6.95%525 K64.12%3.00%2050-03-01650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
6.93%2.69 M62.06%2.85%2051-09-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
6.93%2.13 M64.18%3.05%2051-03-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
6.89%20 K64.74%3.00%2049-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
6.76%2.09 M67.23%3.20%2049-11-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
6.68%400 K72.14%3.50%2046-08-15500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
6.67%1.28 M66.44%3.13%2051-03-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
6.60%387 K75.88%4.10%2052-03-15669.06 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
6.47%590 K75.27%3.75%2047-08-15650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
6.44%620 K75.12%3.65%2046-06-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
6.43%66 K75.54%3.75%2047-08-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
6.42%8 K80.38%4.00%2042-06-01250 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
6.39%5.21 M83.77%4.70%2050-04-15672.6 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
6.37%755 K76.69%3.70%2045-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
6.37%989 K82.82%4.45%2046-04-15691.16 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
6.36%2.1 M75.55%3.70%2047-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
6.33%4.46 M77.97%4.00%2049-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
6.30%7.68 M75.66%3.85%2052-03-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
6.28%560 K80.86%4.25%2048-09-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC6006572Exelon Corporation 6.5% 15-MAR-2055
6.27%17.93 M102.35%6.50%2055-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.
CC0NFCOMMONW. EDISON 18/48
6.26%078.83%4.00%2048-03-01800 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
6.25%10 K88.88%4.95%2043-11-15150 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
6.25%310 K79.73%3.80%2042-10-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
6.24%831 K78.08%3.90%2048-03-01650 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
6.20%835 K81.53%4.38%2052-08-15425 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
6.20%358 K86.36%4.60%2043-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
6.20%310 K82.75%4.15%2043-03-15650 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
6.18%1.41 M81.91%4.15%2045-05-15375 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
6.14%510 K83.91%4.55%2052-06-01500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
6.10%40 K88.78%4.80%2043-10-15250 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
6.08%1.34 M91.17%5.10%2045-06-15740.7 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
6.08%800 K82.91%4.15%2044-10-01300 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
6.02%240 K85.48%4.60%2052-05-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
5.99%762 K84.94%4.35%2045-11-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5.99%5.56 M95.96%5.60%2053-03-151.05 B USD1,000.00 USD2,000.00 USDExelon Corp.
EXC6009293Exelon Corporation 5.875% 15-MAR-2055
5.96%235 K99.12%5.88%2055-03-15500 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5.92%20 K93.55%5.30%2053-02-01575 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5.90%740 K89.35%4.70%2044-01-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5.82%870 K93.81%5.25%2054-09-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5.82%1.4 M95.52%5.40%2053-06-01700 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5.80%500 K96.72%5.50%2054-03-15300 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5.73%1.4 M99.14%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5.72%3.55 M99.26%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC6075091Commonwealth Edison Company 5.95% 01-JUN-2055
5.60%1.69 M103.95%5.95%2055-06-01725 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5.57%1 K101.04%5.75%2034-04-15100 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5.46%2 K98.57%5.20%2033-06-15200 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5.40%100 K97.11%4.95%2035-06-15332.81 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5.34%20 K103.34%5.90%2034-05-0175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5.29%323 K102.15%5.63%2035-06-15500 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5.16%51 K109.77%6.45%2038-01-15450 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5.09%20 K104.34%5.80%2034-05-15120 M USD1,000.00 USD1,000.00 USDAtlantic City Electric Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5.08%116 K106.19%5.95%2036-10-01300 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5.06%285 K105.78%5.90%2036-03-15625 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5.05%14 K104.49%5.88%2033-02-01253.6 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC6076356Baltimore Gas and Electric Company 5.45% 01-JUN-2035
5.03%8.96 M102.76%5.45%2035-06-01650 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5.03%904 K111.17%6.50%2037-11-15500 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5.02%160 K109.50%6.35%2036-10-01399.83 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
5.02%249 K99.35%4.90%2033-02-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
4.99%1.54 M102.78%5.45%2034-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
4.98%30 K102.77%5.40%2035-06-01175 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
4.95%5 K101.49%5.20%2034-03-15375 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
4.95%45 K105.54%5.70%2037-03-15175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
4.92%25 K102.32%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
4.92%210 K91.15%3.15%2032-03-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
4.92%559 K102.35%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
4.90%45 K88.46%2.30%2031-03-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
4.90%18 K92.22%3.35%2032-03-15573.08 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
4.85%138 K102.48%5.30%2033-03-15850 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
4.78%40 K114.09%7.45%2032-08-15184.87 M USD1,000.00 USD1,000.00 USDPepco Holdings LLC
EXC3670497Exelon Corporation 7.6% 01-APR-2032
4.70%6 K114.75%7.60%2032-04-01257.9 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
4.70%20 K126.40%7.90%2038-12-15250 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
4.69%1.24 M88.73%2.25%2031-06-15600 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4.69%5 M92.62%4.10%2052-03-157 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
4.67%2 M101.30%4.90%2033-06-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4.65%90 K104.58%7.72%2027-02-0110 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC6009292Exelon Corporation 5.125% 15-MAR-2031
4.63%400 K102.21%5.13%2031-03-15500 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
4.60%41 K90.90%2.20%2030-03-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4.52%979 K99.23%3.40%2026-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
UUS202795JN1COMMONW. EDISON 18/28
4.51%097.84%3.70%2028-08-15550 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4.48%79 K97.38%2.75%2027-03-15645.67 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
4.48%600 K98.33%4.05%2030-04-151.25 B USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4.38%6.42 M101.82%5.15%2028-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4.35%835 K102.51%5.15%2029-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4.33%976 K97.40%2.95%2027-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4.33%13.17 M98.50%2.55%2026-06-15500 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4.33%12 K99.08%4.00%2028-10-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4.20%4.1 M98.19%2.40%2026-08-15350 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
3.89%47 K99.84%3.15%2025-10-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
3.68%096.31%2.75%2027-03-154.33 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
———5.70%2037-03-1518 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
———5.75%2034-04-1510 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
———5.10%2045-06-15300 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
———4.95%2035-06-15680 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
———5.90%2036-03-1574.75 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.