Mulakan
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

Tiada dagangan
Gambaran keseluruhanKomunitiBermusimPasaran

Bursa

Dapatkan kadar Indeks Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,385.8 USD+0.32%4.55 T−31.01%66,563.2 USD65,780.1 USD3.68 M
Jual
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,442.0 USDT+0.31%13.15 B−25.69%66,625.0 USDT65,833.9 USDT12.86 K
Jual
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,434.5 USDT+0.31%6.7 B−27.42%66,630.9 USDT65,836.0 USDT477.35 M
Jual
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,452.9 USDT+0.34%6.41 B−23.53%66,641.8 USDT65,824.7 USDT6.51 K
Jual
BTCUSDT.PBTC USDT PERPETUALPionex66,439.3 USDT+0.31%5.14 B−23.64%66,625.0 USDT65,834.0 USDT5.37 K
Jual
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,439.4 USDT+0.31%4.89 B−16.23%66,621.0 USDT65,840.6 USDT6.27 K
Jual
BTCUSDT.PBitcoin/TetherUSToobit66,439.4 USDT+0.31%4.24 B−24.73%66,624.9 USDT65,834.0 USDT4.21 K
Jual
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,428.3 USDC+0.35%3.77 B−25.14%66,610.0 USDC65,799.2 USDC4.25 K
Jual
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,442.2 USDT+0.31%3.33 B−23.04%66,627.8 USDT65,838.1 USDT3.37 K
Jual
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,383.1 USDC+0.30%2.49 B−27.71%66,579.0 USDC65,788.4 USDC2.64 K
Jual
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,433.6 USDT+0.30%2.14 B−6.00%66,625.0 USDT65,838.3 USDT4.04 K
Jual
BTCUSDTBTC/USDT TETHERCoinW66,471.95 USDT+0.32%2 B−0.65%66,649.95 USDT65,873.04 USDT2.66 K
Jual
BTCUSDTBitcoin / TetherUSBinance66,477.32 USDT+0.33%1.64 B−16.89%66,655.77 USDT65,872.46 USDT1.89 K
Jual
BTCUSDTBITCOIN/TETHER USDTBitrue66,468.01 USDT−0.92%1.62 B−0.36%67,215.38 USDT65,118.05 USDT10.56 K
Jual
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,438.8 USDT+0.31%1.58 B−24.24%66,620.0 USDT65,833.1 USDT1.43 K
Jual
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,441.4 USDT+0.31%1.52 B−20.94%66,625.0 USDT65,833.9 USDT1.51 K
Jual
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,464.7 USDT+0.31%1.49 B−10.74%66,660.0 USDT65,864.9 USDT1.86 K
Jual
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,453.5 USDT+0.33%1.28 B−21.54%66,625.7 USDT65,843.5 USDT952
Jual
BTCUSDTBitcoin / USDTMEXC66,478.31 USDT+0.33%1.09 B−4.38%66,654.94 USDT65,869.03 USDT1.32 K
Jual
BTCUSDBitcoin / USDCrypto.com66,412.69 USD+0.31%978.18 M−2.93%66,616.48 USD65,821.09 USD1.31 K
Jual
BTCUSDBitcoin / US DollarCoinbase66,417.00 USD+0.33%883.94 M−11.94%66,607.19 USD65,799.71 USD804
Jual
BTCUSDCBitcoin / USDCCoinbase66,408.00 USDC+0.32%883.54 M−12.12%66,607.19 USDC65,799.71 USDC798
Jual
BTCUSD.PBTC Perpetual Futures ContractDeribit66,420.0 USD−1.11%811.43 M+4.85%68,398.0 USD65,066.0 USD656.41 M
Jual kuat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,433.5 USDT+0.30%787.63 M−23.61%66,625.0 USDT65,841.1 USDT767
Jual
BTCUSDTBitcoin/TetherGate66,477.1 USDT+0.33%761.58 M−29.72%66,653.1 USDT65,869.8 USDT950
Jual
BTCUSDTBITCOIN / USDTKCEX66,474.99 USDT+0.33%755.25 M−10.41%66,654.71 USDT65,872.46 USDT921
Jual
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,399.9 USD+0.36%700.36 M−16.95%66,565.4 USD65,766.7 USD49.39 M
Jual
BTCUSDTBITCOIN/TETHERUSWEEX66,473.2 USDT−0.88%688.75 M−16.94%67,232.0 USDT65,118.0 USDT5.81 K
Jual kuat
BTCUSDC.PBitcoin/USD coinToobit66,390.0 USDC+0.31%685.52 M−18.32%66,573.8 USDC65,788.6 USDC821
Jual
BTCUSDCBITCOIN/USD COINBitrue66,420.00 USDC−0.95%623.2 M−24.86%67,215.25 USDC65,084.46 USDC5.43 K
Jual
BTCUSDTBTCUSDT SPOTBybit66,467.7 USDT+0.31%595.55 M−20.10%66,657.5 USDT65,864.9 USDT613
Jual
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,388.6 USD+0.30%564.81 M+17.31%66,646.9 USD65,783.3 USD59.09 M
Jual
BTCUSDTBitcoin/USDTOKX66,474.9 USDT+0.33%549.83 M−22.08%66,650.0 USDT65,871.9 USDT509
Jual
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,431.7 USDT+0.30%544.5 M−5.77%66,625.0 USDT65,833.9 USDT588
Jual
BTCUSDTBitcoin / TetherCrypto.com66,477.93 USDT+0.33%517.08 M−9.94%66,663.41 USDT65,865.01 USDT703
Jual
BTCUSDTBitcoin / TetherKuCoin66,471.0 USDT+0.32%509.4 M−25.09%66,654.3 USDT65,874.2 USDT569
Jual
BTCUSDCBitcoin / USD CoinBinance66,422.15 USDC+0.32%487.38 M−26.90%66,614.41 USDC65,819.65 USDC536
Jual
BTCUSDTBitcoin / Tether USDPoloniex66,505.66 USDT+0.33%395.17 M−16.78%66,645.99 USDT65,911.83 USDT652
Jual
BTCUSDTBTCUSDT SPOTBitget66,478.00 USDT+0.32%372.56 M−55.18%66,659.99 USDT65,872.01 USDT583
Jual
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,434.2 USDT+0.29%350.46 M−2.32%66,622.7 USDT65,842.1 USDT370
Jual
BTCUSDTBitcoin/USD Tether SpotBingX66,474.99 USDT+0.33%329.03 M−28.87%66,651.84 USDT65,872.07 USDT465
Jual
BTCUSDTBITCOIN/USD TETHERBloFin66,471.55 USDT+0.30%317.95 M−0.18%66,653.31 USDT65,876.02 USDT461
Jual
BTCUSDCBITCOIN/USD COINWEEX66,426.40 USDC−0.94%312.02 M−28.47%67,214.40 USDC65,081.50 USDC2.72 K
Jual
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,418.3 USDT+0.30%299.79 M−26.21%66,638.4 USDT65,828.6 USDT17.94 M
Jual
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,482 USDT+0.32%296.95 M−22.66%66,662 USDT65,871 USDT566
Jual
BTCUSD.PBTCUSD Perpetual ContractBybit66,388.8 USD+0.29%294.86 M−26.97%66,597.9 USD65,768.8 USD22.15 M
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,395.9 USDC+0.32%249.91 M−27.92%66,577.8 USDC65,790.7 USDC266
Jual
BTCUST.PBTCF0 / USTF0Bitfinex66,517.0 USDT+0.34%243.84 M+18.74%66,707.0 USDT65,906.0 USDT632
Jual
BTCUSDBitcoin / U.S. dollarBitstamp66,408 USD+0.32%237.2 M−42.12%66,591 USD65,828 USD266
Jual
BTCUSDTBTC / USDT Spot Trading PairPhemex66,467.86 USDT+0.32%213.56 M+8.88%66,647.97 USDT65,872.47 USDT353
Jual
BTCUSDTBitcoin / Tether SPOTBITUNIX66,473.22 USDT+0.32%205.14 M−22.10%66,654.71 USDT65,872.46 USDT239
Jual
BTCUSDTBitcoin / Tether USWhiteBIT66,492.09 USDT+0.33%204.78 M−2.31%66,642.35 USDT65,872.46 USDT235
Jual
BTCUSDBitcoin / U. S. DollarKraken66,420.0 USD+0.33%192.64 M−14.60%66,596.4 USD65,825.8 USD93
Jual
BTCJPYBitcoin / JPYBinance10,198,318 JPY+0.59%187.32 M+26.94%10,231,074 JPY10,083,060 JPY418
Jual
BTCKRWBitcoin / KRWUpBit97,556,000.0 KRW+0.23%158.34 M−38.08%97,715,000.0 KRW96,700,000.0 KRW290
Jual
BTCUSDTBitcoin / Tether USDHTX66,476.18 USDT−0.92%155.9 M−30.83%67,236.75 USDT65,116.01 USDT879
Jual
BTCKRWBitcoin / South Korean WonBithumb97,492,000 KRW+0.29%150.6 M−25.26%97,754,000 KRW96,720,000 KRW216
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,391.6 USDC+0.32%139.87 M−22.71%66,579.0 USDC65,788.5 USDC178
Jual
BTCUSDBitcoin / DollarBitfinex66,562.0 USD+0.31%138.83 M−8.32%66,756.0 USD65,959.0 USD210
Jual
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,391.3 USDC+0.32%108.71 M−24.86%66,572.2 USDC65,782.5 USDC115
Jual
BTCUSDC.PBTCPERP Perpetual ContractBybit66,387.8 USDC+0.31%107.64 M−17.81%66,561.9 USDC65,779.2 USDC121
Jual
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,310.0 USD−0.93%104.51 M+816.23%69,165.0 USD65,872.5 USD94.61 M
Jual kuat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,391.5 USDC+0.32%101.75 M−13.63%66,578.9 USDC65,788.4 USDC116
Jual
FXBTCJPYFX Bitcoin / YenbitFlyer10,177,608 JPY+0.54%101.26 M−34.40%10,208,795 JPY10,066,353 JPY111
Jual
BTCEURBitcoin / EuroBitvavo55,992 EUR+0.31%86.28 M−35.05%56,142 EUR55,490 EUR45
Jual
BTCUSTBitcoin / USTBitfinex66,477.00000000 USDT+0.32%85.69 M−1.01%66,666.00000000 USDT65,861.00000000 USDT109
Jual
BTCJPYBitcoin / YenbitFlyer10,193,946 JPY+0.58%59.11 M−4.06%10,220,000 JPY10,072,953 JPY104
Jual
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,427.8 USD+0.33%58.24 M−26.71%66,590.7 USD65,765.1 USD45
Jual
BTCEURBitcoin / EuroKraken55,976.9 EUR+0.34%53.85 M−41.66%56,125.6 EUR55,481.1 EUR54
Jual
BTCUSDCBTCUSDC SPOTBybit66,429.5 USDC+0.33%49.07 M−27.66%66,614.1 USDC65,798.5 USDC73
Jual
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,388.4 USDC+0.29%42.3 M−75.98%66,557.4 USDC65,773.1 USDC65
Jual
BTCUSDBitcoin / U.S. DollarGemini66,413.27 USD+0.32%41.28 M−35.04%66,599.94 USD65,806.25 USD83
Jual
BTCRLUSDBTCRL / U.S. DollarGemini66,413.270000 USD+0.32%41.28 M−35.04%66,599.940000 USD65,806.250000 USD83
Jual
BTCUSDCBTCU / SDCGemini66,413.270000 USDC+0.32%41.28 M−35.04%66,599.940000 USDC65,806.250000 USDC83
Jual
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,455.5 USDC−1.09%39.25 M−38.30%68,399.5 USDC65,072.0 USDC520
Jual kuat
BTCEURBitcoin / EuroCoinbase55,981.29 EUR+0.33%38.2 M+5.99%56,133.59 EUR55,492.39 EUR20
Jual
BTCEURBitcoin / EuroBinance55,985.40 EUR+0.33%36.44 M−34.43%56,135.05 EUR55,473.44 EUR26
Jual
BTCUSDTBitcoin / TetherCoinbase66,480.99 USDT+0.33%33.76 M+156.12%66,642.04 USDT65,896.73 USDT8
Jual
BTCUSDBitcoin/USDOKX66,429.6 USD+0.33%27.69 M−23.84%66,606.5 USD65,817.5 USD21
Jual
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,395.0 USD−1.01%27.26 M+20.29%68,350.0 USD65,060.0 USD20.36 M
Neutral
BTCUSDTBITCOIN / TETHERCoinEx66,469 USDT+0.27%27.07 M−20.67%66,628 USDT65,883 USDT24
Jual
BTCUSDCBitcoin/USD Coin SpotBingX66,434.26 USDC+0.34%26.39 M−28.24%66,612.98 USDC65,819.65 USDC32
Jual
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,490.0 USD−1.01%25.94 M−19.80%68,380.0 USD65,157.5 USD23.03 M
Jual kuat
BTCUSDCBitcoin / USD CoinKraken66,424.51 USDC+0.32%25.65 M−15.83%66,602.91 USDC65,832.79 USDC39
Jual
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,595.0 USD−1.03%23.08 M−54.75%68,527.5 USD65,210.0 USD20.78 M
Jual kuat
BTCEURBitcoin / EuroBitstamp56,022 EUR+0.42%19.19 M−47.05%56,118 EUR55,487 EUR13
Jual
BTCUSDCBitcoin / USD CoinKuCoin66,425.0 USDC+0.32%18.49 M−30.66%66,606.0 USDC65,831.4 USDC19
Jual
BTCUSDCBitcoin / USDCMEXC66,435.24 USDC+0.32%18.16 M+1.71%66,606.81 USDC65,802.04 USDC19
Jual
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66,645.5 USD+0.36%13.72 M−11.63%66,836.0 USD66,000.0 USD6.11 M
Jual
BTCEURBitcoin / EuroWhiteBIT56,040.36 EUR+0.57%13.38 M+294.38%56,097.68 EUR55,391.64 EUR11
Jual
BTCTRYBitcoin / Turkish LiraBinance2,901,644 TRY+0.32%13.16 M−23.30%2,909,276 TRY2,875,781 TRY9
Jual
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68,105.0 USD−0.94%12.87 M−8.71%70,017.5 USD66,590.0 USD11.85 M
Jual kuat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66,701.8 USDT+0.34%12.42 M−31.30%66,881.9 USDT66,063.5 USDT14
Jual
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,319.0 USDT+0.39%12.02 M−19.58%67,488.8 USDT66,650.6 USDT13
Jual
BTCUSDTBitcoin / Tether USDKraken66,473.1 USDT+0.31%11.28 M−35.68%66,628.5 USDT65,909.5 USDT5
Jual
BTCUSDCBITCOIN / USDCKCEX66,430.63 USDC+0.32%10.63 M−23.67%66,612.99 USDC65,821.54 USDC12
Jual
BTCBRLBitcoin / BRLBinance346,908 BRL+0.40%10.6 M−15.61%347,673 BRL343,520 BRL10
Jual
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66,545.0 USD−0.83%8.99 M−23.41%68,377.5 USD65,095.0 USD7.9 M
Neutral
BTCTRYBitcoin / Turkish liraWhiteBIT2,906,067.21 TRY+0.38%8.97 M+11.55%2,911,173.72 TRY2,877,569.00 TRY7
Jual
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,391.6 USDC+0.32%8.94 M−31.33%66,572.5 USDC65,788.2 USDC1.24 M
Jual