Mulakan
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiBermusimPasaran

Bursa

Dapatkan kadar Indeks Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63,959.9 USDT+1.19%8.55 B−10.22%64,680.0 USDT62,897.0 USDT123.65 K
Beli
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW63,959.9 USDT+1.20%5.66 B−3.56%64,678.2 USDT62,900.0 USDT81.14 K
Beli
BTCUSDT.PBitcoin/TetherUSToobit63,959.8 USDT+1.19%5.38 B−6.67%64,678.4 USDT62,890.0 USDT77.65 K
Beli
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX63,959.5 USDT+1.21%4.95 B−15.31%64,675.0 USDT62,867.6 USDT4.56 B
Beli
BTCUSDT.PBTCUSDT Perpetual ContractBybit63,957.9 USDT+1.20%3.6 B−18.88%64,688.2 USDT62,890.6 USDT52.07 K
Beli
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch63,957.9 USDT+1.19%3.54 B−20.15%64,688.2 USDT62,890.6 USDT51.19 K
Beli
BTCUSDT.PBTC USDT PERPETUALPionex63,959.8 USDT+1.19%3.37 B−9.52%64,678.2 USDT62,900.2 USDT47.78 K
Beli
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase63,940.3 USDC+1.19%3.3 B−26.42%64,669.3 USDC62,867.9 USDC45.99 K
Beli
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63,959.9 USDT+1.19%2.95 B+1.26%64,678.4 USDT62,897.0 USDT41.42 K
Beli
BTCUSDT.PBitcoin perpetual contractWhiteBIT64,000.5 USDT+1.18%2.59 B+107.17%64,697.4 USDT62,952.9 USDT37.49 K
Beli
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget63,961.5 USDT+1.20%2.18 B−23.77%64,673.5 USDT62,881.2 USDT31.81 K
Beli
BTCUSDCBITCOIN/USD COINWEEX63,946.53 USDC−0.05%2.14 B−20.26%64,192.75 USDC63,706.51 USDC4.61 K
Jual
BTCUSDTBitcoin / Tether USWhiteBIT63,978.71 USDT+1.14%2.07 B+952.81%64,693.66 USDT62,937.05 USDT27.4 K
Beli
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63,924.0 USDC+1.21%1.94 B−20.75%64,648.9 USDC62,858.0 USDC28.04 K
Beli
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63,958.0 USDT+1.20%1.54 B−13.51%64,678.3 USDT62,897.0 USDT22.28 K
Beli
BTCUSDTBITCOIN/TETHER USDTBitrue63,979.53 USDT−0.04%1.09 B+4.70%64,220.00 USDT63,739.80 USDT2.72 K
Neutral
BTCUSDTBitcoin / TetherUSBinance63,979.54 USDT+1.17%987.52 M−9.95%64,692.83 USDT62,926.01 USDT14.21 K
Beli
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX63,958.1 USDT+1.19%935.06 M−9.76%64,679.4 USDT62,896.7 USDT13.58 K
Beli
BTCUSDTBTC/USDT TETHERCoinW63,981.16 USDT+1.19%860.53 M+55.71%64,691.54 USDT62,941.31 USDT12.76 K
Beli
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi63,959.9 USDT+1.20%502.32 M−17.40%64,678.6 USDT62,911.5 USDT7.24 K
Beli
BTCUSDTBitcoin/USDTOKX63,981.2 USDT+1.18%473.78 M−58.09%64,694.9 USDT62,920.1 USDT7.02 K
Beli
BTCUSDTBITCOIN / USDTKCEX63,979.54 USDT+1.17%473.46 M+2.01%64,692.83 USDT62,926.00 USDT6.71 K
Beli
BTCUSD.PBTC Perpetual Futures ContractDeribit63,955.5 USD−0.00%452.8 M+53.02%64,688.0 USD63,724.0 USD172.25 M
Beli
BTCUSDTBTCUSDT SPOTBybit63,981.6 USDT+1.18%448.64 M−9.84%64,699.0 USDT62,917.5 USDT6.31 K
Beli
BTCUSDTBitcoin/TetherGate63,980.6 USDT+1.17%444.46 M−33.84%64,695.1 USDT62,920.9 USDT6.45 K
Beli
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63,959.2 USDT+1.19%443.28 M−18.78%64,674.9 USDT62,910.5 USDT5.45 K
Beli
BTCUSDTBITCOIN/USD TETHERBloFin63,978.21 USDT+1.17%441.41 M+21.72%64,691.00 USDT62,951.60 USDT6.11 K
Beli
BTCUSDBitcoin / US DollarCoinbase63,932.00 USD+1.18%438.93 M+9.71%64,669.42 USD62,865.01 USD6.24 K
Beli
BTCUSDCBitcoin / USDCCoinbase63,932.00 USDC+1.19%438.86 M+9.72%64,669.42 USDC62,865.01 USDC6.24 K
Beli
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63,901.4 USD+1.17%431.65 M−6.63%64,618.0 USD62,870.1 USD362.43 M
Beli
BTCUSDTBitcoin / USDTMEXC63,980.43 USDT+1.17%370.75 M−12.39%64,688.98 USDT62,929.37 USDT5.32 K
Beli
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63,964.2 USDT+1.20%369.28 M−5.71%64,678.2 USDT62,908.8 USDT5.16 K
Beli
BTCUSDTBITCOIN/TETHERUSWEEX63,979.53 USDT−0.04%362.91 M−19.24%64,220.00 USDT63,733.62 USDT767
Jual
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin63,964.2 USDT+1.21%357.91 M+1.60%64,675.1 USDT62,900.0 USDT325.23 M
Beli
BTCUSDC.PBitcoin/USD coinToobit63,922.1 USDC+1.20%341.29 M−10.26%64,643.7 USDC62,887.2 USDC4.75 K
Beli
BTCUSDTBTC / USDT Spot Trading PairPhemex63,980.89 USDT+1.18%325.47 M+15.37%64,692.00 USDT62,935.97 USDT4.44 K
Beli
BTCUSDCBitcoin / USD CoinBinance63,946.54 USDC+1.19%298.63 M−23.88%64,666.66 USDC62,885.28 USDC4.25 K
Beli
BTCUSDTBitcoin / Tether USDPoloniex63,948.86 USDT+1.19%263.27 M−8.86%64,644.01 USDT62,915.37 USDT3.49 K
Beli
BTCUSDBitcoin / USDCrypto.com63,952.33 USD+1.20%251.85 M−23.58%64,669.53 USD62,878.37 USD3.51 K
Beli
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63,903.8 USD+1.18%243.72 M−16.86%64,628.4 USD62,833.1 USD229.38 M
Beli
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63,957.8 USDT+1.19%214.3 M−2.46%64,667.3 USDT62,916.0 USDT2.98 K
Beli
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi63,922.1 USDC+1.19%193.75 M−20.62%64,644.4 USDC62,882.4 USDC2.8 K
Beli
BTCUSDCBITCOIN/USD COINBitrue63,946.55 USDC−0.05%151.08 M−26.65%64,184.84 USDC63,712.81 USDC308
Neutral
BTCUSDTBTCUSDT SPOTBitget63,981.37 USDT+1.18%139.73 M−31.21%64,698.88 USDT62,918.76 USDT2.02 K
Beli
BTCUSDTBitcoin / Tether SPOTBITUNIX63,982.73 USDT+1.18%127.62 M−28.25%64,692.83 USDT62,926.01 USDT1.84 K
Beli
BTCUSDTBitcoin/USD Tether SpotBingX63,982.74 USDT+1.18%127.61 M−17.56%64,687.04 USDT62,932.34 USDT1.82 K
Beli
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63,922.2 USDC+1.19%126.72 M−14.31%64,647.0 USDC62,868.9 USDC1.82 K
Jual
BTCUSDBitcoin / U. S. DollarKraken63,930.0 USD+1.17%110.08 M+0.35%64,635.0 USD62,895.1 USD1.58 K
Beli
BTCUSDTBitcoin / TetherCrypto.com63,989.84 USDT+1.18%109.12 M−33.30%64,697.99 USDT62,918.51 USDT1.51 K
Beli
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63,922.2 USDC+1.19%101.28 M−18.46%64,646.0 USDC62,859.5 USDC1.45 K
Beli
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63,900.5 USD+1.16%95.46 M−6.67%64,618.0 USD62,816.6 USD88.03 M
Beli
BTCUSD.PBTCUSD Perpetual ContractBybit63,909.0 USD+1.17%90.98 M−51.47%64,634.0 USD62,826.8 USD82.9 M
Beli
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx63,979 USDT+1.18%89.08 M−7.25%64,684 USDT62,940 USDT1.31 K
Beli
BTCUSDTBitcoin / Tether USDHTX63,951.00 USDT−0.06%86.67 M−16.89%64,209.73 USDT63,727.37 USDT237
Neutral
BTCUSDTBitcoin / TetherKuCoin63,976.3 USDT+1.17%76.14 M−23.63%64,695.9 USDT62,915.0 USDT1.02 K
Beli
FXBTCJPYFX Bitcoin / YenbitFlyer10,352,071 JPY+0.99%61.04 M−17.29%10,460,917 JPY10,182,401 JPY871
Beli
BTCUSDBitcoin / U.S. dollarBitstamp63,933 USD+1.18%60.2 M+8.67%64,653 USD62,883 USD851
Beli
BTCKRWBitcoin / KRWUpBit95,348,000.0 KRW+1.09%50.58 M+15.47%96,300,000.0 KRW93,932,000.0 KRW732
Neutral
BTCUSDC.PBTCPERP Perpetual ContractBybit63,924.9 USDC+1.18%41.39 M−40.18%64,640.0 USDC62,867.2 USDC574
Beli
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63,902.2 USD+1.19%36.46 M−11.78%64,630.4 USD62,843.2 USD34.2 M
Beli
BTCUSDBitcoin / DollarBitfinex63,968.0 USD+1.16%31.99 M−10.59%64,727.0 USD62,917.0 USD462
Beli
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63,904.3 USDC+1.15%30.74 M−65.74%64,630.6 USDC62,845.5 USDC436
Beli
BTCEURBitcoin / EuroBitvavo56,023 EUR+1.33%29.99 M−18.32%56,620 EUR55,010 EUR443
Beli
BTCUSDCBTCUSDC SPOTBybit63,949.2 USDC+1.18%27.03 M−15.91%64,670.3 USDC62,890.1 USDC394
Beli
BTCEURBitcoin / EuroKraken56,019.0 EUR+1.31%26.69 M+3.30%56,596.0 EUR55,014.5 EUR391
Beli
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget63,915.6 USD+1.15%21.92 M−15.42%64,657.2 USD62,868.7 USD317
Beli
BTCUSTBitcoin / USTBitfinex63,976.00000000 USDT+1.18%21.42 M+6.44%64,700.00000000 USDT62,916.00000000 USDT311
Beli
BTCEURBitcoin / EuroCoinbase56,023.94 EUR+1.33%20.18 M+55.66%56,605.33 EUR55,009.45 EUR297
Beli
BTCKRWBTC / South Korean WonBithumb95,316,000 KRW+1.01%19.66 M+4.39%96,256,000 KRW93,934,000 KRW289
Neutral
BTCUST.PBTCF0 / USTF0Bitfinex64,021.0 USDT+1.18%16.88 M−16.07%64,749.0 USDT62,935.0 USDT244
Beli
BTCJPYBitcoin / YenbitFlyer10,348,595 JPY+0.85%16.52 M−11.50%10,465,000 JPY10,186,887 JPY233
Beli
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit64,457.5 USD+0.03%15.9 M+77.20%65,130.0 USD64,217.5 USD12.04 M
Beli
BTCUSDCBitcoin/USDCOKX63,950.3 USDC+1.14%15.37 M+4.33%64,644.9 USDC62,910.4 USDC223
Beli
BTCEURBitcoin / EuroBinance56,024.41 EUR+1.32%14.47 M−1.97%56,599.99 EUR55,012.25 EUR204
Beli
BTCUSDCBTCUSDC SPOTBitget63,950.15 USDC+1.19%14.4 M+13.43%64,666.66 USDC62,890.75 USDC204
Beli
BTCUSDTBITCOIN / TETHERCoinEx63,963 USDT+1.14%14.39 M+5.72%64,663 USDT62,932 USDT207
Beli
BTCUSDBitcoin/USDOKX63,950.0 USD+1.17%14.37 M−32.95%64,660.0 USD62,897.0 USD204
Beli
BTCUSDCBitcoin / USDCMEXC63,952.31 USDC+1.19%13.57 M+0.67%64,655.04 USDC62,883.56 USDC189
Beli
BTCUSDCBitcoin / USD CoinKraken63,953.82 USDC+1.07%13.11 M−35.53%64,656.01 USDC62,919.99 USDC185
Beli
BTCUSDBitcoin / U.S. DollarGemini63,938.00 USD+1.18%12.79 M−52.51%64,667.24 USD62,870.84 USD153
Beli
BTCRLUSDBTCRL / U.S. DollarGemini63,938.000000 USD+1.18%12.79 M−52.51%64,667.240000 USD62,870.840000 USD153
Beli
BTCUSDCBTCU / SDCGemini63,938.000000 USDC+1.18%12.78 M−52.51%64,667.240000 USDC62,870.840000 USDC153
Beli
BTCJPYBitcoin / JPYBinance10,351,439 JPY+0.87%11.44 M−31.00%10,466,638 JPY10,196,942 JPY161
Beli
BTCEURBitcoin / EuroBitstamp56,024 EUR+1.32%10.97 M−10.85%56,604 EUR55,010 EUR135
Beli
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64,471.6 USDT+1.13%9.92 M+40.24%65,157.7 USDT63,397.4 USDT144
Beli
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63,925.4 USDC+1.20%9.88 M+14.12%64,652.4 USDC62,872.8 USDC131
Beli
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63,982.5 USDC+0.03%9.76 M−18.24%64,665.0 USDC63,724.0 USDC77
Beli
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX64,489.9 USD+1.24%9.69 M+71.91%65,148.5 USD63,363.4 USD9.32 M
Beli
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance65,102.6 USDT+1.29%8.9 M+93.28%65,732.9 USDT63,933.3 USDT132
Beli kuat
BTCUSDCBitcoin / USD CoinKuCoin63,942.7 USDC+1.17%8.33 M−26.25%64,663.6 USDC62,825.9 USDC119
Beli
BTCUSDCBitcoin/USD Coin SpotBingX63,946.53 USDC+1.19%7.62 M−20.81%64,624.99 USDC62,901.99 USDC108
Beli
BTCBRLBitcoin / BRLBinance329,004 BRL+0.87%6.86 M−14.29%333,322 BRL324,604 BRL88
Neutral
BTCUSDCBTC / USDC Spot Trading PairPhemex63,927.35 USDC+1.12%6.67 M−4.28%64,681.58 USDC62,906.13 USDC93
Beli
BTCEURBitcoin / EuroWhiteBIT56,010.81 EUR+1.28%6.65 M−10.42%56,595.71 EUR55,032.14 EUR91
Beli
BTCUSDCBITCOIN / USDCKCEX63,946.54 USDC+1.19%6.59 M−26.51%64,666.64 USDC62,901.99 USDC94
Jual
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin63,922.8 USDC+1.20%6.37 M−11.08%64,646.7 USDC62,876.4 USDC5.81 M
Beli
BTCUSDCBitcoin / USD CoinWhiteBIT63,941.02 USDC+1.15%6.06 M−19.00%64,667.98 USDC62,894.53 USDC87
Beli
BTCGBPBitcoin / British PoundCoinbase47,730.63 GBP+1.30%6 M−6.00%48,209.26 GBP46,882.17 GBP86
Beli
BTCUSDTBitcoin / Tether USDKraken63,985.7 USDT+1.17%5.27 M+4.24%64,678.8 USDT62,939.9 USDT72
Beli
BTCUSDCBITCOIN/USDCBloFin63,947.54 USDC+1.19%5.18 M−21.49%64,665.25 USDC62,890.18 USDC72
Beli