Mulakan

Stellar / Bitcoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Stellar / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1571 USDT−2.18%39.13 M−27.47%0.1611 USDT0.1569 USDT33.46 M
Jual kuat
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.15687 USDT+1.51%34.82 M−8.34%0.16355 USDT0.15456 USDT156.66 M
Jual kuat
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.15686 USDT+1.47%16.63 M+0.72%0.16353 USDT0.15455 USDT73.52 M
Jual kuat
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.15669 USDT+1.36%10.18 M−4.49%0.16356 USDT0.15456 USDT7.33 M
Jual kuat
XLMUSDT.PStellar perpetual contractWhiteBIT0.15670 USDT+1.53%9.6 M−22.60%0.16349 USDT0.15434 USDT39.52 M
Jual kuat
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.15688 USDT+1.50%9 M−15.64%0.16347 USDT0.15455 USDT38.85 M
Jual kuat
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.15689 USDT+1.49%8.99 M−15.62%0.16347 USDT0.15455 USDT38.8 M
Jual kuat
XLMUSDTStellar / Tether USDPoloniex0.1572 USDT+1.81%8.08 M+2.42%0.1638 USDT0.1542 USDT36.24 M
Jual kuat
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.15669 USDT+1.40%7.79 M+2.71%0.16352 USDT0.15457 USDT35.08 M
Jual kuat
XLMUSDT.PStellar/TetherUSToobit0.15673 USDT+1.42%7.13 M−2.55%0.16351 USDT0.15457 USDT31.45 M
Jual kuat
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.15676 USDT+1.44%6.77 M−3.57%0.16353 USDT0.15455 USDT30.55 M
Jual kuat
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.15685 USDC+1.50%6.47 M+12.95%0.16351 USDC0.15456 USDC28.77 M
Jual kuat
XLMUSDTStellar / TetherUSBinance0.1570 USDT+1.49%5.98 M−23.77%0.1636 USDT0.1547 USDT26.39 M
Jual kuat
XLMUSDTXLM/USDT TETHERCoinW0.1569 USDT+1.42%4.66 M−22.10%0.1636 USDT0.1547 USDT20.19 M
Jual kuat
XLMUSDCStellar Lumens / USDCCoinbase0.156750 USDC+1.43%4.6 M−10.80%0.163561 USDC0.154549 USDC16.71 M
Jual kuat
XLMUSDStellar Lumens / US DollarCoinbase0.156750 USD+1.43%4.53 M−11.99%0.163561 USD0.154549 USD16.71 M
Jual kuat
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.15675 USDT+1.44%4.35 M−5.82%0.16353 USDT0.15455 USDT19.56 M
Jual kuat
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.15680 USDT+1.48%3.9 M−7.76%0.16351 USDT0.15454 USDT17.7 M
Jual kuat
XLMKRWLumen / KRWUpBit230.0 KRW+0.44%3.55 M−42.39%240.0 KRW228.0 KRW18.59 M
Jual kuat
XLMUSDTStellar / Tether USWhiteBIT0.15672 USDT+1.37%3.27 M−26.51%0.16368 USDT0.15453 USDT14.69 M
Jual kuat
XLMUSDTStellar / USDTMEXC0.1570 USDT+1.42%3.21 M−21.54%0.1637 USDT0.1546 USDT14.19 M
Jual kuat
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.15678 USDT+1.46%3.13 M−7.24%0.16350 USDT0.15455 USDT14.61 M
Jual kuat
XLMKRWXLM / South Korean WonBithumb231.00 KRW+0.87%2.62 M−16.58%240.00 KRW229.00 KRW12.76 M
Jual kuat
XLMUSDStellar / U.S. dollarBitstamp0.15695 USD+1.57%2.22 M−8.08%0.16356 USD0.15453 USD9.74 M
Jual kuat
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15689 USDT+1.50%2.17 M−28.41%0.16350 USDT0.15454 USDT1.45 M
Jual kuat
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.15685 USDT+1.50%2.07 M−8.76%0.16352 USDT0.15456 USDT9.56 M
Jual kuat
XLMUSDTStellar/USDTOKX0.15688 USDT+1.44%1.65 M−9.53%0.16357 USDT0.15470 USDT7.25 M
Jual kuat
XLMUSDLumen / U. S. DollarKraken0.156998 USD+1.61%1.36 M+13.28%0.163520 USD0.154640 USD4.87 M
Jual kuat
XLMUSDTXLMUSDT SPOTBybit0.1569 USDT+1.42%1.3 M−7.19%0.1636 USDT0.1547 USDT5.72 M
Jual kuat
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.15673 USDT+1.41%1.14 M−28.42%0.16352 USDT0.15456 USDT5.1 M
Jual kuat
XLMUSDTStellar / TetherKuCoin0.1570 USDT+1.55%1.03 M−6.43%0.1636 USDT0.1547 USDT3.99 M
Jual kuat
XLMUSDTXLMUSDT SPOTBitget0.1571 USDT+1.62%1 M+13.17%0.1636 USDT0.1546 USDT4.93 M
Jual kuat
XLMUSDCStellar / USD CoinBinance0.1569 USDC+1.49%905.97 K−13.66%0.1636 USDC0.1546 USDC3.79 M
Jual kuat
XLMUSDTSTELLAR/TETHERUSWEEX0.1570 USDT−2.30%837.28 K+15.67%0.1611 USDT0.1569 USDT575.27 K
Jual kuat
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1570 USDT+1.62%797.56 K−15.98%0.1636 USDT0.1545 USDT3.52 M
Jual kuat
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.15688 USDC+1.51%750.09 K−16.28%0.16344 USDC0.15456 USDC2.89 M
Jual kuat
XLMUSDTStellar/TetherGate0.15703 USDT+1.50%736.3 K−30.65%0.16355 USDT0.15474 USDT2.83 M
Jual kuat
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1571 USDT+1.62%637.97 K+8.86%0.1639 USDT0.1545 USDT2.87 M
Jual kuat
XLMEURStellar / EuroBitvavo0.13236 EUR+1.68%580.99 K+17.47%0.13765 EUR0.13029 EUR2.02 M
Jual kuat
XLMUSDTStellar / Tether SPOTBITUNIX0.1570 USDT+1.55%573.62 K−21.82%0.1636 USDT0.1547 USDT2.49 M
Jual kuat
XLMUSDTStellar/USD Tether SpotBingX0.1570 USDT+1.49%514.76 K−16.02%0.1636 USDT0.1545 USDT2.2 M
Jual kuat
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.15688 USDC+1.65%345.29 K−9.60%0.16341 USDC0.15433 USDC1.28 M
Jual kuat
XLMUSDCStellar / USD CoinWhiteBIT0.15715 USDC+1.57%323.46 K+22.32%0.16354 USDC0.15501 USDC1.57 M
Jual kuat
XLMUSD.PXLMUSD Perpetual ContractBybit0.15690 USD+2.06%314.96 K+248.02%0.16314 USD0.15373 USD259.32 K
Jual kuat
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1569 USDT+1.49%296.97 K+84.51%0.1635 USDT0.1546 USDT1.21 M
Jual kuat
XLMUSDStellar / USDCrypto.com0.15698 USD+1.53%274.33 K+44.65%0.16351 USD0.15468 USD1.29 M
Jual kuat
XLMEURLumen / EuroKraken0.132191 EUR+1.61%256.92 K−2.39%0.137632 EUR0.130284 EUR949.32 K
Jual kuat
XLMUSDTStellar / Tether USDHTX0.156909 USDT−2.80%243.41 K+28.49%0.160958 USDT0.156821 USDT144.27 K
Jual kuat
XLMTRYStellar / Turkish liraWhiteBIT6.859 TRY+1.87%237.11 K−1.20%7.146 TRY6.769 TRY1.04 M
Jual
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.157791 USDC+0.36%223.34 K+36.30%0.163662 USDC0.157035 USDC814.55 K
Jual
XLMUSDTStellar / USD TetherBitazza0.1580 USDT+2.60%223.04 K+10.99%0.1639 USDT0.1548 USDT975.04 K
Jual kuat
XLMEURStellar / EuroBitstamp0.13222 EUR+1.61%215.62 K+4.98%0.13761 EUR0.13030 EUR859.91 K
Jual kuat
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.15679 USD+1.59%207.18 K−5.94%0.16333 USD0.15435 USD898.93 K
Jual kuat
XLMBTCStellar / BitcoinWhiteBIT0.23718e-5 BTC+3.35%200.04 K−9.05%0.24149e-5 BTC0.23036e-5 BTC1.02 M
Beli
XLMTHBStellarBitkub4.89 THB+4.04%193.13 K+65.52%5.07 THB4.70 THB1.23 M
Jual kuat
XLMTRYStellar / Turkish LiraBinance6.850 TRY+1.60%182.37 K−6.37%7.128 TRY6.749 TRY912.61 K
Jual kuat
XLMUSDCXLMUSDC SPOTBybit0.1571 USDC+1.62%178.45 K−2.35%0.1635 USDC0.1546 USDC668.27 K
Jual kuat
XLMUSDTSTELLAR / TETHERCoinEx0.1569 USDT+1.49%176.95 K−36.22%0.1636 USDT0.1546 USDT803.45 K
Jual kuat
XLMUSDTSTELLAR / USDTKCEX0.1569 USDT+1.49%176.73 K−7.52%0.1638 USDT0.1546 USDT782.63 K
Jual kuat
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1572 USDC−2.12%175.47 K−8.69%0.1612 USDC0.1568 USDC99.67 K
Jual kuat
XLMBTCStellar / BitcoinBinance0.00000238 BTC+3.48%159.83 K+34.50%0.00000241 BTC0.00000230 BTC667.73 K
Beli
XLMUSDStellar / US DollarBinance0.15724374 USD+2.06%148.67 K+38.17%0.16346254 USD0.15496014 USD667.73 K
Jual kuat
XLMEURStellar / EuroWhiteBIT0.1323 EUR+1.93%147.3 K+41.13%0.1377 EUR0.1302 EUR718.43 K
Jual kuat
XLMUSDC.PXLMPERP Perpetual ContractBybit0.15686 USDC+1.69%142.69 K−5.20%0.16314 USDC0.15429 USDC491.64 K
Jual kuat
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1567 USDC+1.29%139.54 K−18.44%0.1637 USDC0.1545 USDC618.17 K
Jual kuat
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.15665 USD+1.46%137.47 K−13.05%0.16337 USD0.15439 USD96.83 K
Jual kuat
XLMEURStellar Lumens / EuroCoinbase0.132183 EUR+1.48%132.55 K−31.42%0.137574 EUR0.130182 EUR540.77 K
Jual kuat
XLMUSDCStellar / USDCMEXC0.1569 USDC+1.49%131.74 K−22.48%0.1636 USDC0.1544 USDC569.88 K
Jual kuat
XLMUSDT.3LXLM3xLong/TetherGate0.02225 USDT+3.34%108.6 K+55.09%0.02510 USDT0.02165 USDT3.54 M
Jual kuat
XLMBTCStellar Lumens / BitcoinCoinbase0.00000238 BTC+3.03%103.22 K−42.99%0.00000241 BTC0.00000231 BTC397.35 K
Beli
XLMUSDT.3SXLM3xShort/TetherGate0.5915 USDT−7.07%99.01 K+34.08%0.6349 USDT0.5193 USDT122.47 K
Beli
XLMUSDTStellar / TetherCrypto.com0.15705 USDT+1.59%74.48 K+4.62%0.16355 USDT0.15468 USDT321.82 K
Jual kuat
XLMBTCStellar / BitcoinKuCoin0.000002376 BTC+2.95%70.53 K+25.36%0.000002415 BTC0.000002306 BTC313.49 K
Beli
XLMBTCStellar / BTCMEXC0.000002376 BTC+2.99%69.89 K−55.97%0.000002413 BTC0.000002306 BTC223.76 K
Beli
XLMJPYStellar / JPYBinance24.10 JPY+1.99%60.63 K+122.58%25.05 JPY23.79 JPY359.03 K
Jual kuat
XLMJPYXLM_JPYbitFlyer24 JPY+1.45%59.92 K−9.94%25 JPY24 JPY330.91 K
Jual kuat
XLMUST.PXLMF0 / USTF0Bitfinex0.15726000 USDT+2.12%55.62 K−29.20%0.16315000 USDT0.15454000 USDT233.8 K
Jual kuat
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15673 USD+1.54%46.24 K+42.99%0.16338 USD0.15440 USD140.57 K
Jual
XLMUSDT.PXLM USDT PERPETUALPionex0.15704 USDT+1.62%45.61 K+17.82%0.16351 USDT0.15457 USDT240.74 K
Jual kuat
XLMEURStellar / EuroBinance0.1323 EUR+1.69%44.48 K−57.39%0.1376 EUR0.1302 EUR175.17 K
Jual kuat
XLMUAHStellar / Ukrainian HryvniaWhiteBIT6.98311 UAH+4.72%42.51 K+4.49%7.24987 UAH6.68275 UAH182.31 K
Jual
XLMUSDCStellar / USD CoinKuCoin0.1576 USDC+2.54%42.32 K+168.07%0.1632 USDC0.1552 USDC218.8 K
Jual
XLMXRPSTELLAR NETWORK/XRPBitrue0.116040 XRP+0.52%41.37 K−13.51%0.116439 XRP0.115872 XRP4.04 K
Beli
XLMBTCXLMBTC SPOTBybit0.000002388 BTC+3.51%38.59 K−8.03%0.000002413 BTC0.000002307 BTC120.4 K
Beli
XLMETHStellar / EthereumBinance0.00008200 ETH+3.16%34.6 K+42.17%0.00008310 ETH0.00007934 ETH101.51 K
Beli kuat
XLMUSTXLM / USTBitfinex0.15712000 USDT+1.96%32.63 K−31.91%0.16334000 USDT0.15467000 USDT104.14 K
Jual kuat
XLMBTCLumen / BitcoinKraken0.000002377 BTC+2.99%28.51 K−15.75%0.000002410 BTC0.000002310 BTC116.4 K
Beli
XLMUSDStellar/USDOKX0.15695 USD+1.68%26.47 K−54.70%0.16225 USD0.15470 USD129.36 K
Jual kuat
XLMGBPLumen / British PoundKraken0.11577 GBP+1.98%21.49 K−65.03%0.11974 GBP0.11420 GBP62.12 K
Jual kuat
XLMUSDTStellar Lumens / TetherCoinbase0.1574 USDT+2.34%20.24 K−9.30%0.1619 USDT0.1562 USDT62.51 K
Jual kuat
XLMUSDTStellar / TetherUSBinance.US0.1570 USDT+1.95%15.06 K+139.73%0.1630 USDT0.1529 USDT62.29 K
Jual
XLMETHStellar / EthereumKuCoin0.00008207 ETH+3.04%13.77 K+140.97%0.00008299 ETH0.00007958 ETH26.01 K
Beli kuat
XLMUSDCSTELLAR / USD COINCoinEx0.1568 USDC+1.42%13.57 K+276.62%0.1635 USDC0.1546 USDC74.57 K
Jual kuat
XLMUSDCXLMUSDC SPOTBitget0.1571 USDC+1.88%13.12 K+81.89%0.1636 USDC0.1542 USDC60.65 K
Jual kuat
XLMUSDXLM / DollarBitfinex0.15741000 USD+2.08%9.32 K−45.47%0.16380000 USD0.15574000 USD28.22 K
Jual kuat
XLMBTCSTELLAR / BITCOINCoinEx0.23799e-5 BTC+3.47%3.52 K+35.21%0.24149e-5 BTC0.23e-5 BTC17.18 K
Beli
XLMTHBStellar / Thai BahtBitazza5.1649 THB+4.97%3.02 K+25.52%5.1649 THB4.9267 THB18 K
Jual
XLMGBPStellar / British PoundBitstamp0.11256 GBP−12.53%2.42 K+8,918.29%0.11256 GBP0.11110 GBP15.64 K
Jual kuat
XLMEURStellar/EUROKX0.13274 EUR+2.11%2.1 K−41.02%0.13738 EUR0.13054 EUR8.47 K
Jual kuat
XLMUSDStellar / USDBinance.US0.1574 USD+2.01%1.8 K−80.00%0.1630 USD0.1548 USD6.65 K
Jual kuat