Mulakan

XLM / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar XLM / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1745 USDT+1.75%65.77 M+16.72%0.1768 USDT0.1705 USDT94.11 M
Neutral
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.17433 USDT+5.94%40.02 M+3.74%0.17671 USDT0.16436 USDT213.91 M
Jual
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.17435 USDT+5.96%16.91 M−0.41%0.17671 USDT0.16436 USDT85.14 M
Jual
XLMUSDT.PStellar perpetual contractWhiteBIT0.17419 USDT+5.96%10.95 M+9.12%0.17674 USDT0.16419 USDT56.76 M
Jual
XLMUSDTStellar / TetherUSBinance0.1746 USDT+6.01%9.89 M+18.99%0.1768 USDT0.1645 USDT52.95 M
Jual
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.17436 USDT+5.96%9.31 M−2.55%0.17672 USDT0.16439 USDT50.31 M
Jual
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.17433 USDT+5.95%9.29 M−2.95%0.17672 USDT0.16439 USDT50.18 M
Jual
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.17429 USDT+5.92%9.06 M+3.29%0.17667 USDT0.16435 USDT48.64 M
Jual
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.17442 USDT+6.00%8.44 M−11.15%0.17670 USDT0.16440 USDT7.76 M
Jual
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.17436 USDT+5.96%7.74 M+2.74%0.17670 USDT0.16436 USDT40.83 M
Jual
XLMUSDTXLM/USDT TETHERCoinW0.1745 USDT+5.95%7.72 M+17.41%0.1767 USDT0.1645 USDT40.74 M
Jual
XLMUSDTStellar / Tether USDPoloniex0.1745 USDT+6.21%7.59 M−9.11%0.1768 USDT0.1640 USDT38.15 M
Jual
XLMUSDT.PStellar/TetherUSToobit0.17435 USDT+5.97%7.18 M+0.08%0.17668 USDT0.16436 USDT37.75 M
Jual
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.17436 USDC+5.96%6.47 M−0.42%0.17670 USDC0.16440 USDC32.43 M
Jual
XLMKRWLumen / KRWUpBit256.0 KRW+6.67%5.5 M+55.28%260.0 KRW240.0 KRW29.64 M
Jual
XLMUSDTStellar / USDTMEXC0.1745 USDT+5.95%5.2 M+15.50%0.1768 USDT0.1644 USDT27.65 M
Jual
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.17441 USDT+5.99%4.91 M+2.75%0.17662 USDT0.16437 USDT26.05 M
Jual
XLMUSDStellar Lumens / US DollarCoinbase0.174382 USD+5.99%4.21 M−24.17%0.176669 USD0.164352 USD20.96 M
Jual
XLMUSDCStellar Lumens / USDCCoinbase0.174382 USDC+5.99%4.21 M−23.13%0.176669 USDC0.164352 USDC20.96 M
Jual
XLMUSDTStellar / Tether USWhiteBIT0.17460 USDT+6.01%3.84 M−11.32%0.17670 USDT0.16433 USDT19.96 M
Jual
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.17433 USDT+5.94%3.77 M+11.50%0.17662 USDT0.16433 USDT20.36 M
Jual
XLMUSDTStellar / Tether USDHTX0.174515 USDT+1.71%3.44 M+932.76%0.176736 USDT0.170571 USDT7.89 M
Jual
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.17441 USDT+5.99%3.19 M+6.79%0.17664 USDT0.16440 USDT16.67 M
Jual
XLMUSDTStellar/USDTOKX0.17449 USDT+5.96%2.98 M+65.42%0.17680 USDT0.16451 USDT16.49 M
Jual
XLMKRWXLM / South Korean WonBithumb257.00 KRW+6.64%2.93 M−17.85%260.00 KRW240.00 KRW15.91 M
Jual
XLMUSDLumen / U. S. DollarKraken0.174390 USD+5.98%2.06 M+78.97%0.176708 USD0.164439 USD11.11 M
Jual
XLMUSDStellar / U.S. dollarBitstamp0.17438 USD+5.99%1.95 M−12.68%0.17668 USD0.16438 USD9.73 M
Jual
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.17439 USDT+5.98%1.64 M−16.50%0.17670 USDT0.16436 USDT8.81 M
Jual
XLMUSDTXLMUSDT SPOTBybit0.1746 USDT+6.01%1.6 M−29.90%0.1768 USDT0.1645 USDT8.48 M
Jual
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17425 USDT+5.96%1.52 M−16.63%0.17668 USDT0.16435 USDT1.35 M
Jual
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.17436 USDT+5.96%1.5 M+21.75%0.17669 USDT0.16436 USDT8.32 M
Jual
XLMUSDCStellar / USD CoinBinance0.1744 USDC+6.02%1.39 M+12.79%0.1767 USDC0.1643 USDC7.18 M
Jual
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1745 USDT+6.01%1.14 M+22.39%0.1768 USDT0.1644 USDT5.97 M
Jual
XLMUSDTStellar / TetherKuCoin0.1745 USDT+6.01%936.04 K+5.18%0.1767 USDT0.1645 USDT5.01 M
Jual
XLMUSDTStellar / Tether SPOTBITUNIX0.1746 USDT+6.08%927.92 K+22.64%0.1768 USDT0.1644 USDT4.99 M
Jual
XLMUSDTXLMUSDT SPOTBitget0.1745 USDT+6.08%878.19 K−33.05%0.1768 USDT0.1644 USDT4.97 M
Jual
XLMUSDTSTELLAR/TETHERUSWEEX0.1746 USDT+1.81%819.86 K−6.21%0.1767 USDT0.1705 USDT1.02 M
Jual
XLMUSDTStellar/USD Tether SpotBingX0.1744 USDT+6.02%780.04 K+7.08%0.1766 USDT0.1644 USDT4.15 M
Jual
XLMEURStellar / EuroBitvavo0.14724 EUR+6.12%698.5 K+13.91%0.14913 EUR0.13883 EUR3.65 M
Jual
XLMUSDTStellar/TetherGate0.17452 USDT+6.00%654.97 K−31.53%0.17675 USDT0.16446 USDT3.38 M
Jual
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1747 USDT+6.01%611.41 K+6.60%0.1769 USDT0.1643 USDT3.26 M
Jual
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.17441 USDC+6.02%609.08 K−14.96%0.17654 USDC0.16454 USDC3.2 M
Jual
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1744 USDT+5.95%332.39 K+80.70%0.1767 USDT0.1644 USDT1.72 M
Jual
XLMUSDT.3SXLM3xShort/TetherGate0.4171 USDT−18.34%300.82 K+30.06%0.5138 USDT0.4014 USDT545 K
Jual
XLMUSDCStellar / USD CoinWhiteBIT0.17429 USDC+6.02%300.05 K−15.19%0.17670 USDC0.16440 USDC1.6 M
Jual
XLMBTCStellar / BitcoinBinance0.00000250 BTC+4.60%284.87 K+104.72%0.00000253 BTC0.00000239 BTC1.65 M
Beli
XLMUSDStellar / USDCrypto.com0.17449 USD+6.07%276.76 K+25.54%0.17666 USD0.16445 USD1.36 M
Jual
XLMUSDStellar / US DollarBinance0.17453713 USD+6.02%263.18 K+92.18%0.17701671 USD0.16447397 USD1.65 M
Jual
XLMUSDT.3LXLM3xLong/TetherGate0.03022 USDT+17.59%259.29 K+12.69%0.03119 USDT0.02559 USDT8.32 M
Jual
XLMUSDTStellar / USD TetherBitazza0.1750 USDT+6.64%249.73 K+9.15%0.1768 USDT0.1640 USDT1.27 M
Neutral
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1746 USDC+1.75%245.8 K+11.36%0.1767 USDC0.1704 USDC411.32 K
Neutral
XLMEURStellar / EuroBitstamp0.14694 EUR+5.96%243.28 K+18.22%0.14902 EUR0.13865 EUR1.27 M
Jual
XLMEURStellar / EuroWhiteBIT0.1469 EUR+5.76%242.79 K+32.90%0.1492 EUR0.1385 EUR1.31 M
Jual
XLMEURLumen / EuroKraken0.147147 EUR+6.15%240.96 K+15.16%0.149000 EUR0.138615 EUR1.3 M
Jual
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1744 USDC+5.89%221.03 K+16.68%0.1767 USDC0.1644 USDC1.18 M
Jual
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.174383 USDC+5.07%215.77 K+0.49%0.176566 USDC0.165456 USDC1.12 M
Neutral
XLMUSDCStellar / USDCMEXC0.1745 USDC+6.08%210.26 K+5.36%0.1765 USDC0.1643 USDC1.11 M
Jual
XLMTHBStellarBitkub5.44 THB+1.30%210.18 K−34.69%5.50 THB5.36 THB343.72 K
Neutral
XLMUSDTSTELLAR / USDTKCEX0.1746 USDT+6.01%200.41 K+0.31%0.1769 USDT0.1643 USDT1.04 M
Jual
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.17427 USD+6.06%199.18 K−4.78%0.17653 USD0.16421 USD1.01 M
Jual
XLMTRYStellar / Turkish LiraBinance7.572 TRY+5.56%180.64 K−8.41%7.673 TRY7.175 TRY897.07 K
Jual
XLMUSDCXLMUSDC SPOTBybit0.1744 USDC+5.95%168.46 K−16.14%0.1767 USDC0.1645 USDC880.34 K
Jual
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.17423 USD+6.01%164.51 K+4.87%0.17649 USD0.16421 USD145.39 K
Neutral
XLMUST.PXLMF0 / USTF0Bitfinex0.17605000 USDT+6.97%164.2 K+261.88%0.17666000 USDT0.16482000 USDT916.58 K
Neutral
XLMTRYStellar / Turkish liraWhiteBIT7.602 TRY+5.54%148.21 K−2.49%7.704 TRY7.180 TRY722.06 K
Jual
XLMUSD.PXLMUSD Perpetual ContractBybit0.17407 USD+5.84%134.47 K−5.58%0.17650 USD0.16402 USD132.53 K
Jual
XLMUSDTSTELLAR / TETHERCoinEx0.1745 USDT+5.95%119.41 K−5.64%0.1768 USDT0.1645 USDT613.1 K
Jual
XLMBTCStellar / BTCMEXC0.000002499 BTC+4.56%115.08 K+78.39%0.000002526 BTC0.000002390 BTC654.58 K
Beli
XLMJPYStellar / JPYBinance26.87 JPY+6.75%103.19 K+17.90%26.87 JPY25.23 JPY610.82 K
Jual
XLMUSDTStellar / TetherCrypto.com0.17466 USDT+6.11%102.58 K+54.92%0.17672 USDT0.16495 USDT546.84 K
Jual
XLMBTCStellar Lumens / BitcoinCoinbase0.00000250 BTC+4.60%101.81 K−42.95%0.00000253 BTC0.00000240 BTC511.24 K
Beli
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.17422 USD+6.00%99.89 K+111.45%0.17651 USD0.16420 USD559.78 K
Neutral
XLMUSDC.PXLMPERP Perpetual ContractBybit0.17407 USDC+5.83%97.92 K−8.79%0.17653 USDC0.16416 USDC535.64 K
Jual
XLMEURStellar / EuroBinance0.1472 EUR+6.20%95.71 K+54.03%0.1489 EUR0.1387 EUR497.26 K
Jual
XLMEURStellar Lumens / EuroCoinbase0.147305 EUR+6.21%93.36 K−19.81%0.149047 EUR0.138659 EUR520 K
Jual
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.17549 USDC+6.73%90.67 K−16.03%0.17646 USDC0.16433 USDC495.81 K
Neutral
XLMBTCStellar / BitcoinWhiteBIT0.25026e-5 BTC+4.70%88.54 K+23.11%0.25185e-5 BTC0.23946e-5 BTC500.92 K
Beli
XLMUSDXLM / DollarBitfinex0.17618000 USD+6.54%82.79 K+333.62%0.17628000 USD0.16555000 USD423.99 K
Neutral
XLMXRPSTELLAR NETWORK/XRPBitrue0.116931 XRP−0.04%67.87 K+42.50%0.119092 XRP0.116519 XRP164.37 K
Beli
XLMJPYXLM_JPYbitFlyer27 JPY+6.86%64.87 K−28.05%27 JPY25 JPY368.99 K
Jual
XLMUSTXLM / USTBitfinex0.17605000 USDT+7.05%63.35 K+148.76%0.17605000 USDT0.16462000 USDT292.08 K
Neutral
XLMUSDT.PXLM USDT PERPETUALPionex0.17429 USDT+5.91%62.38 K−20.95%0.17670 USDT0.16437 USDT336.78 K
Jual
XLMETHStellar / EthereumBinance0.00008351 ETH+4.08%58.43 K+54.54%0.00008455 ETH0.00008031 ETH311.67 K
Beli kuat
XLMUSDCSTELLAR / USD COINCoinEx0.1743 USDC+5.96%48.7 K+290.94%0.1767 USDC0.1644 USDC275.3 K
Jual
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.69675 UAH+5.96%47.95 K−8.43%7.78498 UAH7.27203 UAH237.19 K
Neutral
XLMBTCLumen / BitcoinKraken0.000002496 BTC+4.52%46.38 K+126.79%0.000002518 BTC0.000002400 BTC208.64 K
Beli
XLMGBPLumen / British PoundKraken0.12890 GBP+6.80%44.28 K+88.56%0.12924 GBP0.12083 GBP253.29 K
Neutral
XLMUSDStellar/USDOKX0.17443 USD+5.90%36.03 K+10.49%0.17620 USD0.16471 USD200.57 K
Jual
XLMBTCXLMBTC SPOTBybit0.000002524 BTC+5.21%28.89 K+74.93%0.000002524 BTC0.000002399 BTC166.25 K
Beli
XLMBTCStellar / BitcoinKuCoin0.000002499 BTC+4.65%26.23 K+34.56%0.000002522 BTC0.000002396 BTC142.85 K
Beli
XLMUSDTStellar Lumens / TetherCoinbase0.1746 USDT+5.82%24.81 K+98.76%0.1763 USDT0.1654 USDT144.91 K
Jual
XLMETHStellar / EthereumKuCoin0.00008377 ETH+4.26%14.59 K+358.13%0.00008437 ETH0.00008052 ETH81.03 K
Beli kuat
XLMUSDCXLMUSDC SPOTBitget0.1747 USDC+6.27%14.33 K+67.61%0.1766 USDC0.1644 USDC81.71 K
Neutral
XLMUSDTStellar / TetherUSBinance.US0.1752 USDT+5.16%11.52 K+197.80%0.1768 USDT0.1624 USDT47.33 K
Neutral
XLMUSDStellar / USDBinance.US0.1743 USD+6.02%8.89 K+135.56%0.1759 USD0.1647 USD40.13 K
Jual
XLMUSDCStellar / USD CoinKuCoin0.1744 USDC+5.83%8.66 K+221.66%0.1762 USDC0.1656 USDC50.43 K
Jual
XLMBTCSTELLAR / BITCOINCoinEx0.2495e-5 BTC+4.18%3.62 K−14.74%0.25249e-5 BTC0.23849e-5 BTC19.05 K
Beli
XLMTHBStellar / Thai BahtBitazza5.2727 THB+3.91%2.72 K−60.59%5.3196 THB5.0959 THB14.6 K
Jual
XLMEURStellar/EUROKX0.14743 EUR+6.03%2.61 K+352.28%0.14894 EUR0.13949 EUR14.77 K
Jual
XLMGBPStellar / British PoundBitstamp0.12045 GBP+9.43%1.12 K−88.04%0.13533 GBP0.12000 GBP4.68 K
Jual