Mulakan

XLM / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar XLM / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XLMUSDTSTELLAR NETWORK/TETHER USDTBitrue0.1764 USDT+2.86%65.05 M+17.81%0.1764 USDT0.1705 USDT77.58 M
Neutral
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACTBinance0.17633 USDT+7.15%39.64 M+3.20%0.17635 USDT0.16436 USDT205.07 M
Neutral
XLMUSDT.PStellar / Tether USD PERPETUAL CONTRACTLBANK0.17630 USDT+7.14%16.91 M−0.20%0.17635 USDT0.16436 USDT82.34 M
Neutral
XLMUSDT.PStellar perpetual contractWhiteBIT0.17609 USDT+7.12%10.81 M+8.66%0.17634 USDT0.16419 USDT54.22 M
Neutral
XLMUSDTStellar / TetherUSBinance0.1764 USDT+7.10%9.82 M+20.93%0.1764 USDT0.1645 USDT50.8 M
Neutral
XLMUSDT.PXLMUSDT Perpetual ContractBybit0.17629 USDT+7.13%9.24 M−3.29%0.17630 USDT0.16439 USDT48.58 M
Neutral
XLMUSDT.PXLMUSDT Perpetual ContractZoomex0.17630 USDT+7.15%9.22 M−3.67%0.17630 USDT0.16439 USDT48.46 M
Neutral
XLMUSDT.PSTELLAR LUMENS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.17631 USDT+7.15%9.02 M+3.21%0.17635 USDT0.16435 USDT46.66 M
Neutral
XLMUSDT.PXLMUSDT Perpetual Swap ContractOKX0.17621 USDT+7.09%8.48 M−9.57%0.17633 USDT0.16440 USDT7.52 M
Neutral
XLMUSDTStellar / Tether USDPoloniex0.1764 USDT+7.36%7.68 M−6.48%0.1764 USDT0.1640 USDT37.17 M
Neutral
XLMUSDT.PXLM/USD PERPETUAL SWAP CONTRACTCoinW0.17634 USDT+7.16%7.68 M+1.98%0.17636 USDT0.16436 USDT39.15 M
Neutral
XLMUSDTXLM/USDT TETHERCoinW0.1764 USDT+7.10%7.63 M+18.45%0.1764 USDT0.1645 USDT38.91 M
Neutral
XLMUSDT.PStellar/TetherUSToobit0.17630 USDT+7.15%7.14 M+0.19%0.17635 USDT0.16436 USDT36.29 M
Neutral
XLMUSDC.PStellar/USD Coin Perpetual ContractBingX0.17630 USDC+7.13%6.47 M−0.42%0.17630 USDC0.16440 USDC31.4 M
Neutral
XLMKRWLumen / KRWUpBit258.0 KRW+7.50%5.43 M+54.23%259.0 KRW240.0 KRW28.74 M
Neutral
XLMUSDTStellar / USDTMEXC0.1765 USDT+7.16%5.18 M+18.53%0.1765 USDT0.1644 USDT26.49 M
Neutral
XLMUSDT.PXLM Linear Perpetual Futures ContractPhemex0.17634 USDT+7.16%4.92 M+3.84%0.17643 USDT0.16437 USDT25.05 M
Neutral
XLMUSDStellar Lumens / US DollarCoinbase0.176388 USD+7.21%4.31 M−19.35%0.176392 USD0.164352 USD19.99 M
Neutral
XLMUSDCStellar Lumens / USDCCoinbase0.176388 USDC+7.21%4.31 M−18.19%0.176392 USDC0.164352 USDC19.99 M
Neutral
XLMUSDTStellar / Tether USWhiteBIT0.17640 USDT+7.10%3.94 M−8.69%0.17650 USDT0.16433 USDT19.82 M
Neutral
XLMUSDT.PXLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.17625 USDT+7.11%3.68 M+8.34%0.17625 USDT0.16433 USDT19.42 M
Neutral
XLMUSDTStellar / Tether USDHTX0.176416 USDT+2.82%3.22 M+862.85%0.176423 USDT0.170571 USDT6.56 M
Neutral
XLMUSDT.PStellar/USD Tether Perpetual ContractBingX0.17628 USDT+7.12%3.17 M+5.57%0.17629 USDT0.16440 USDT16.12 M
Neutral
XLMUSDTStellar/USDTOKX0.17642 USDT+7.14%2.93 M+64.13%0.17647 USDT0.16451 USDT15.89 M
Neutral
XLMKRWXLM / South Korean WonBithumb259.00 KRW+7.47%2.92 M−17.55%259.00 KRW240.00 KRW15.44 M
Neutral
XLMUSDLumen / U. S. DollarKraken0.176407 USD+7.21%2.04 M+79.03%0.176407 USD0.164439 USD10.9 M
Neutral
XLMUSDStellar / U.S. dollarBitstamp0.17638 USD+7.20%1.93 M−12.37%0.17638 USD0.16438 USD9.12 M
Neutral
XLMUSDT.PStellar / Tether LINEAR FUTURES CONTRACTBITUNIX0.17633 USDT+7.16%1.63 M−18.33%0.17635 USDT0.16436 USDT8.45 M
Neutral
XLMUSDTXLMUSDT SPOTBybit0.1765 USDT+7.16%1.58 M−32.03%0.1765 USDT0.1645 USDT8.14 M
Neutral
XLMUSDT.PSTELLAR LUMENS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17629 USDT+7.20%1.5 M−18.72%0.17631 USDT0.16435 USDT1.28 M
Neutral
XLMUSDT.PSTELLAR / USDT PERPETUAL SWAP CONTRACTKCEX0.17630 USDT+7.13%1.48 M+19.47%0.17635 USDT0.16436 USDT8.01 M
Neutral
XLMUSDCStellar / USD CoinBinance0.1763 USDC+7.17%1.32 M+8.85%0.1765 USDC0.1643 USDC6.57 M
Neutral
XLMUSDTXLM / USDT Spot Trading PairPhemex0.1765 USDT+7.23%1.14 M+23.07%0.1765 USDT0.1644 USDT5.79 M
Neutral
XLMUSDTStellar / TetherKuCoin0.1764 USDT+7.17%960.19 K+12.37%0.1764 USDT0.1645 USDT4.86 M
Neutral
XLMUSDTStellar / Tether SPOTBITUNIX0.1765 USDT+7.23%919.05 K+24.02%0.1765 USDT0.1644 USDT4.79 M
Neutral
XLMUSDTXLMUSDT SPOTBitget0.1764 USDT+7.23%869.6 K−33.95%0.1764 USDT0.1644 USDT4.88 M
Neutral
XLMUSDTSTELLAR/TETHERUSWEEX0.1764 USDT+2.86%807.3 K−8.06%0.1764 USDT0.1705 USDT829.82 K
Jual
XLMUSDTStellar/USD Tether SpotBingX0.1763 USDT+7.17%774.56 K+7.36%0.1763 USDT0.1644 USDT3.99 M
Neutral
XLMEURStellar / EuroBitvavo0.14871 EUR+7.18%752.32 K+35.49%0.14871 EUR0.13883 EUR3.57 M
Neutral
XLMUSDTStellar/TetherGate0.17644 USDT+7.17%643.2 K−30.94%0.17644 USDT0.16446 USDT3.11 M
Neutral
XLMUSDC.PXLM / USDC PERPETUAL CONTRACTCoinbase0.17583 USDC+6.89%609.01 K−14.41%0.17583 USDC0.16454 USDC3.07 M
Neutral
XLMUSDTSTELLAR LUMENS/USD TETHERBloFin0.1762 USDT+6.92%602.9 K+2.22%0.1766 USDT0.1643 USDT3.13 M
Neutral
XLMUSDT.3SXLM3xShort/TetherGate0.4027 USDT−21.16%298.22 K+28.40%0.5138 USDT0.4027 USDT530.09 K
Jual
XLMUSDCStellar / USD CoinWhiteBIT0.17642 USDC+7.31%294.02 K−17.38%0.17642 USDC0.16440 USDC1.53 M
Neutral
XLMBTCStellar / BitcoinBinance0.00000252 BTC+5.44%279.1 K+126.73%0.00000253 BTC0.00000239 BTC1.51 M
Beli
XLMUSDStellar / USDCrypto.com0.17639 USD+7.23%276.09 K+28.48%0.17639 USD0.16445 USD1.3 M
Neutral
XLMUSDT.PSTELLAR / TETHER PERPETUAL CONTRACTCoinEx0.1764 USDT+7.17%263.87 K+57.55%0.1764 USDT0.1644 USDT1.22 M
Neutral
XLMUSDStellar / US DollarBinance0.17607429 USD+6.96%257.69 K+114.19%0.17669097 USD0.16447397 USD1.51 M
Neutral
XLMUSDT.3LXLM3xLong/TetherGate0.03119 USDT+21.36%256.64 K+8.95%0.03119 USDT0.02559 USDT8.07 M
Jual
XLMUSDTStellar / USD TetherBitazza0.1759 USDT+7.19%251.38 K+10.53%0.1759 USDT0.1640 USDT1.24 M
Neutral
XLMEURStellar / EuroBitstamp0.14890 EUR+7.37%244.25 K+22.12%0.14890 EUR0.13865 EUR1.21 M
Neutral
XLMEURLumen / EuroKraken0.148741 EUR+7.30%239.32 K+13.66%0.148741 EUR0.138615 EUR1.28 M
Neutral
XLMEURStellar / EuroWhiteBIT0.1484 EUR+6.84%238 K+30.37%0.1484 EUR0.1385 EUR1.25 M
Neutral
XLMUSDCSTELLAR NETWORK/USD COINBitrue0.1765 USDC+2.86%233.23 K+7.10%0.1765 USDC0.1704 USDC295.23 K
Neutral
XLMUSDCXLM / USDC Spot Trading PairPhemex0.1765 USDC+7.16%220.66 K+19.51%0.1765 USDC0.1644 USDC1.13 M
Neutral
XLMUSDSTELLAR / DIGITAL DOLLARS (USDC)Bitso0.176566 USDC+6.39%213.71 K−9.58%0.176566 USDC0.165456 USDC1.11 M
Neutral
XLMUSDCStellar / USDCMEXC0.1762 USDC+7.11%210.26 K+7.99%0.1763 USDC0.1643 USDC1.07 M
Neutral
XLMUSD.PXLMUSDPERP PERPETUAL MIX CONTRACTBitget0.17616 USD+7.21%200.55 K−4.22%0.17620 USD0.16421 USD980.52 K
Neutral
XLMUSDTSTELLAR / USDTKCEX0.1765 USDT+7.16%199.68 K+0.27%0.1765 USDT0.1643 USDT999.64 K
Neutral
XLMTHBStellarBitkub5.47 THB+1.86%197.79 K−39.49%5.47 THB5.36 THB257.57 K
Neutral
XLMTRYStellar / Turkish LiraBinance7.658 TRY+6.76%181.83 K−6.82%7.658 TRY7.175 TRY864.82 K
Neutral
XLMUSDCXLMUSDC SPOTBybit0.1756 USDC+6.68%168.47 K−16.49%0.1759 USDC0.1645 USDC863.31 K
Neutral
XLMUSD.PSTELLAR LUMENS / USD PERPETUAL SWAP CONTRACTBYDFi0.17619 USD+7.20%166.07 K+8.46%0.17619 USD0.16421 USD141.01 K
Neutral
XLMUST.PXLMF0 / USTF0Bitfinex0.17612000 USDT+7.01%163.88 K+272.56%0.17612000 USDT0.16482000 USDT906.73 K
Neutral
XLMTRYStellar / Turkish liraWhiteBIT7.685 TRY+6.69%139.81 K−10.83%7.685 TRY7.180 TRY661.05 K
Neutral
XLMUSD.PXLMUSD Perpetual ContractBybit0.17610 USD+7.08%123.03 K−13.71%0.17610 USD0.16402 USD120.78 K
Neutral
XLMBTCStellar / BTCMEXC0.000002524 BTC+5.61%108.51 K+73.93%0.000002525 BTC0.000002390 BTC599.49 K
Beli
XLMUSDTStellar / TetherCrypto.com0.17571 USDT+6.75%104.71 K+68.74%0.17607 USDT0.16495 USDT530.31 K
Neutral
XLMJPYStellar / JPYBinance26.87 JPY+6.75%103.19 K+17.90%26.87 JPY25.23 JPY610.82 K
Jual
XLMUSD.PStellar / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.17616 USD+7.18%99.63 K+112.81%0.17621 USD0.16420 USD553.16 K
Beli
XLMBTCStellar Lumens / BitcoinCoinbase0.00000252 BTC+5.44%98.1 K−44.32%0.00000252 BTC0.00000240 BTC458.75 K
Beli
XLMEURStellar Lumens / EuroCoinbase0.148452 EUR+7.03%96.85 K−13.40%0.148624 EUR0.138659 EUR504.27 K
Neutral
XLMEURStellar / EuroBinance0.1489 EUR+7.43%95.46 K+53.11%0.1489 EUR0.1387 EUR489.64 K
Neutral
XLMUSDC.PXLMPERP Perpetual ContractBybit0.17578 USDC+6.87%92.39 K−12.56%0.17578 USDC0.16416 USDC493.88 K
Neutral
XLMUSDC.PXLMPERPPERP PERPETUAL MIX CONTRACTBitget0.17510 USDC+6.49%90.81 K−17.90%0.17510 USDC0.16433 USDC495.18 K
Neutral
XLMUSDTSTELLAR / TETHERCoinEx0.1764 USDT+7.10%90.67 K−31.11%0.1765 USDT0.1645 USDT433.93 K
Neutral
XLMBTCStellar / BitcoinWhiteBIT0.25131e-5 BTC+5.14%87.38 K+22.04%0.25142e-5 BTC0.23946e-5 BTC489.35 K
Beli
XLMUSDXLM / DollarBitfinex0.17552000 USD+6.14%82.48 K+331.95%0.17583000 USD0.16555000 USD422.19 K
Neutral
XLMXRPSTELLAR NETWORK/XRPBitrue0.117648 XRP+0.58%64.42 K+40.79%0.119092 XRP0.116920 XRP130.55 K
Beli
XLMJPYXLM_JPYbitFlyer27 JPY+7.00%63.92 K−29.80%27 JPY25 JPY363.61 K
Jual
XLMETHStellar / EthereumBinance0.00008450 ETH+5.31%62.74 K+88.60%0.00008450 ETH0.00008031 ETH306.77 K
Beli kuat
XLMUSTXLM / USTBitfinex0.17604000 USDT+7.04%62.16 K+148.12%0.17604000 USDT0.16462000 USDT285.27 K
Neutral
XLMUSDT.PXLM USDT PERPETUALPionex0.17630 USDT+7.13%59.5 K−27.26%0.17635 USDT0.16437 USDT316.46 K
Neutral
XLMBTCLumen / BitcoinKraken0.000002516 BTC+5.36%56.76 K+433.03%0.000002516 BTC0.000002400 BTC208.51 K
Beli
XLMUAHStellar / Ukrainian HryvniaWhiteBIT7.76732 UAH+6.94%48.35 K−6.95%7.76732 UAH7.27203 UAH233.05 K
Neutral
XLMGBPLumen / British PoundKraken0.12816 GBP+6.19%45.24 K+106.86%0.12820 GBP0.12083 GBP247.63 K
Neutral
XLMUSDStellar/USDOKX0.17531 USD+6.44%36.59 K+12.75%0.17531 USD0.16471 USD199.21 K
Neutral
XLMBTCStellar / BitcoinKuCoin0.000002522 BTC+5.61%35.46 K+248.95%0.000002522 BTC0.000002396 BTC141.97 K
Beli
XLMBTCXLMBTC SPOTBybit0.000002517 BTC+4.92%27.98 K+69.39%0.000002517 BTC0.000002399 BTC160.98 K
Beli
XLMUSDTStellar Lumens / TetherCoinbase0.1762 USDT+6.79%25.18 K+103.14%0.1762 USDT0.1654 USDT157.92 K
Neutral
XLMETHStellar / EthereumKuCoin0.00008437 ETH+5.00%14.85 K+366.15%0.00008437 ETH0.00008052 ETH81.01 K
Beli kuat
XLMUSDCXLMUSDC SPOTBitget0.1759 USDC+7.00%12.09 K+29.74%0.1759 USDC0.1644 USDC68.28 K
Neutral
XLMUSDTStellar / TetherUSBinance.US0.1761 USDT+5.70%10.57 K+168.56%0.1761 USDT0.1624 USDT41.49 K
Neutral
XLMUSDCStellar / USD CoinKuCoin0.1760 USDC+6.80%8.67 K+222.85%0.1760 USDC0.1656 USDC50.37 K
Neutral
XLMUSDStellar / USDBinance.US0.1751 USD+6.51%7.93 K+110.03%0.1751 USD0.1647 USD34.65 K
Neutral
XLMUSDCSTELLAR / USD COINCoinEx0.1764 USDC+7.23%4.25 K−65.84%0.1764 USDC0.1644 USDC21.93 K
Neutral
XLMBTCSTELLAR / BITCOINCoinEx0.25249e-5 BTC+5.42%3.63 K−15.48%0.25249e-5 BTC0.23849e-5 BTC18.59 K
Beli
XLMTHBStellar / Thai BahtBitazza5.2727 THB+3.91%2.72 K−60.59%5.3196 THB5.0959 THB14.6 K
Jual
XLMEURStellar/EUROKX0.14867 EUR+6.93%2.6 K+338.67%0.14867 EUR0.13949 EUR14.71 K
Neutral
XLMGBPStellar / British PoundBitstamp0.12045 GBP+9.43%1.12 K−88.04%0.13533 GBP0.12000 GBP4.68 K
Jual