Mulakan

XPL / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganPasaran

Bursa mendagangkan XPL / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto XPL / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk XPLUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.9188 USDT+6.12%879.82 M−19.97%0.9498 USDT0.8422 USDT966.79 M
Jual
XPLUSDTXPLUSDT SPOTBybit0.9192 USDT+6.22%767.37 M+34.07%0.9488 USDT0.8421 USDT844.35 M
Jual
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.9200 USDT+6.26%572.46 M−15.65%0.9490 USDT0.8426 USDT563.12 M
Jual
XPLUSDTXPL / TetherUSBinance0.9198 USDT+6.27%471.75 M+16.27%0.9489 USDT0.8420 USDT520.29 M
Jual
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.9203 USDT+6.31%328.46 M−7.14%0.9497 USDT0.8427 USDT358.55 M
Jual
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.9184 USDT+6.03%327.88 M−7.24%0.9497 USDT0.8427 USDT357.57 M
Jual
XPLUSDTPlasma / USDTMEXC0.9176 USDT+6.08%246.96 M+44.62%0.9494 USDT0.8422 USDT272.53 M
Jual
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.9203 USDT+6.17%156.65 M−54.36%0.9496 USDT0.8433 USDT144.71 M
Jual
XPLUSDT.PXPL/USDT Perpetual ContractBingX0.9196 USDT+6.18%112.38 M−7.34%0.9494 USDT0.8427 USDT123.3 M
Jual
XPLUSDT.PPlasma perpetual contractWhiteBIT0.9188 USDT+6.08%85.75 M+21.64%0.9493 USDT0.8423 USDT91.93 M
Jual
XPLKRWPlasma / KRWUpBit1,319.0 KRW+6.63%84.2 M−16.77%1,355.0 KRW1,203.0 KRW91.17 M
Jual
XPLUSDT.PPlasma/TetherUSToobit0.9202 USDT+6.20%71.51 M−18.15%0.9499 USDT0.8425 USDT78.35 M
Jual
XPLUSDTPlasma/TetherOKX0.9195 USDT+6.31%70.45 M−30.67%0.9489 USDT0.8383 USDT77.06 M
Jual
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.9207 USDT+6.30%39.02 M−7.54%0.9493 USDT0.8431 USDT42.61 M
Jual
XPLUSDTPlasma/TetherGate.io0.9194 USDT+6.24%31 M−29.57%0.9489 USDT0.8422 USDT34.01 M
Jual
XPLUSDTXPLUSDT SPOTBitget0.91869 USDT+6.14%29.46 M−55.44%0.94890 USDT0.84245 USDT26.84 M
Jual
XPLUSDT.PXPL USDT PERPETUALPionex0.9214 USDT+6.38%29.3 M+1.89%0.9495 USDT0.8430 USDT32.12 M
Jual
XPLUSDCXPL / USD CoinBinance0.9200 USDC+6.22%23.22 M−35.51%0.9493 USDC0.8429 USDC25.31 M
Jual
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9199 USDT+6.33%22.94 M+3.75%0.9487 USDT0.8423 USDT22.69 M
Jual
XPLUSDTXPL / Tether USDHTX0.9194 USDT−1.69%21.56 M+20.41%0.9496 USDT0.8907 USDT8.64 M
Jual
XPLUSDTPlasma / TetherKuCoin0.9192 USDT+6.29%15.68 M−24.41%0.9488 USDT0.8424 USDT16.96 M
Jual
XPLUSDTPLASMA / USDTKCEX0.9197 USDT+6.24%11.55 M+31.95%0.9485 USDT0.8423 USDT12.73 M
Jual
XPLUSDXPL / U. S. DollarKraken0.9194 USD+6.20%9.88 M+16.56%0.9485 USD0.8434 USD10.73 M
Jual
XPLKRWXPL / South Korean WonBithumb1,254.0000 KRW+1.37%8.41 M−17.60%1,281.0000 KRW1,204.0000 KRW2.28 M
Neutral
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.9200 USDT+6.22%6.48 M+18.88%0.9494 USDT0.8430 USDT7.02 M
Jual
XPLEURPlasma / EuroBitvavo0.78148 EUR+6.27%4.6 M−36.72%0.80368 EUR0.71671 EUR5.07 M
Jual
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.9195 USDT+6.21%3.95 M−27.33%0.9489 USDT0.8428 USDT4.28 M
Jual
XPLTRYXPL / Turkish LiraBinance38.36 TRY+6.23%2.6 M−5.09%39.60 TRY35.15 TRY2.91 M
Jual
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0.91893 USDC+6.03%2.2 M−42.38%0.94649 USDC0.84379 USDC2.41 M
Neutral
XPLUSDTPlasma / Tether USWhiteBIT0.9209 USDT+6.66%1.72 M−33.82%0.9495 USDT0.8401 USDT1.86 M
Jual kuat
XPLUSDTPLASMA/USD TETHERBloFin0.9199 USDT+6.27%1.7 M+6.88%0.9486 USDT0.8427 USDT1.87 M
Jual
XPLUSDTXPL / USDT Spot Trading PairPhemex0.9181 USDT+5.92%1.02 M−2.30%0.9503 USDT0.8421 USDT1.09 M
Jual
XPLEURXPL / EuroKraken0.7814 EUR+6.24%803.07 K−58.24%0.8033 EUR0.7168 EUR887.93 K
Jual
XPLUSDXPL / DollarBitfinex0.92079000 USD+6.76%602.27 K+1,409.64%0.93939000 USD0.86213000 USD656.69 K
Jual
XPLBTCXPL / BitcoinBitfinex0.7400221527076e-5 BTC+4.95%594.01 K+1,552.63%0.764993059593e-5 BTC0.6992172626056e-5 BTC656.29 K
Jual
XPLUSDTPLASMA / TETHERCoinEx0.9187 USDT+5.84%385.41 K−12.39%0.9493 USDT0.8440 USDT426.23 K
Jual
XPLUSDPlasma / USDCrypto.com0.91770 USD+5.69%364.17 K+3.84%0.94811 USD0.84400 USD401.62 K
Jual
XPLBNBXPL / Binance CoinBinance0.00078912 BNB+4.89%180.41 K−58.37%0.00081852 BNB0.00073532 BNB202.6 K
Jual
XPLUSDCPlasma / USDCMEXC0.9180 USDC+6.23%143.73 K+19.45%0.9536 USDC0.8432 USDC158.66 K
Jual
XPLUSDPlasma/USDOKX0.9175 USD+6.09%129.32 K−48.43%0.9480 USD0.8432 USD143.3 K
Jual
XPLUSTXPL / USTBitfinex0.90264000 USDT+4.64%61.7 K+1.82%0.94497000 USDT0.86205000 USDT67.33 K
Jual
XPLUSDTPlasma / USDTUpBit0.85300 USDT+2.39%520−97.67%1.10000 USDT0.83610 USDT461
Jual
XPLBTCPlasma / BTCUpBit0.000007400 BTC+5.71%396−94.20%0.000007400 BTC0.000006890 BTC418
Jual
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)0.9113 USD+5.97%——0.9423 USD0.8366 USD37.72 K
Jual
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)0.9096 USD+5.51%——1.1142 USD0.8388 USD277.91 K
Jual
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.9198 USDT+6.34%——0.9525 USDT0.7980 USDT10.3 M
Jual
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0.9199 USD+6.32%——0.9503 USD0.8445 USD2.04 M
Jual kuat
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)0.9179 USD+6.14%——0.9485 USD0.8429 USD517.52 K
Jual
XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USDUniswap v2 (Base)4.665 USD+422.96%——4.832 USD0.892 USD832.56 K
Beli kuat
XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1)Uniswap v2 (Base)0.0010345 WETH+420.34%——0.0010705 WETH0.0001988 WETH618.02 K
Beli kuat
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)0.9198 USD+6.34%——0.9525 USD0.7980 USD9.2 M
Jual
XPLFDUSDXPL / FDUSDBinance0.9232 FDUSD+6.26%——0.9504 FDUSD0.8440 FDUSD594.63 K
Jual
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0.0007906 WBNB+4.70%——0.0009803 WBNB0.0007344 WBNB288.14 K
Jual
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)0.9185 USDT+5.32%——0.9491 USDT0.8412 USDT62.7 K
Jual
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)0.9185 USD+5.32%——0.9491 USD0.8412 USD56.15 K
Jual
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.9205 USD+6.39%——0.9487 USD0.8445 USD2.15 M
Neutral
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)0.9179 USDT+6.14%——0.9485 USDT0.8429 USDT576.2 K
Jual
XPLUSD.PPlasma USD PerpetualCrypto.com0.92008 USD+6.34%——0.94887 USD0.84377 USD126.2 K
Jual kuat
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100.00%——0.18058017e-9 WETH0 WETH352.05 B
Neutral
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.9233 USDT+6.18%——0.9546 USDT0.8427 USDT949.16 M
Jual
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.9204 USDT+6.31%——0.9494 USDT0.8423 USDT7.3 M
Jual
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100.00%——0.148758024215e-5 USD0 USD78.18 K
Neutral
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.9211 USDT+5.98%——0.9484 USDT0.8419 USDT6.11 M
Jual
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)0.9211 USD+5.98%——0.9484 USD0.8419 USD5.48 M
Jual
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)0.9180 USDC+5.43%——0.9480 USDC0.8456 USDC723
Jual
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1.219 USDT+2.16%——1.219 USDT1.173 USDT47
Neutral
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)0.9180 USD+5.43%——0.9480 USD0.8456 USD647
Jual
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)0.9179 USD+5.41%——0.9482 USD0.8446 USD2.06 K
Jual
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1.219 USD+2.16%——1.219 USD1.173 USD56
Neutral
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0.9179 USDT+5.41%——0.9482 USDT0.8446 USDT2.29 K
Jual
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)426.82 USD+2.84%——426.82 USD415.04 USD25
Beli kuat
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100.00%——0.7019892777e-6 USD0 USD163.02 K
Neutral
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.9200 USDT+6.28%——0.9496 USDT0.8429 USDT119.23 M
Jual
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0.09400 WETH+0.57%——0.09400 WETH0.09346 WETH0
Beli kuat
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.9230 USDT−1.43%——0.9500 USDT0.8932 USDT504.55 K
Jual kuat
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.9207 USD+6.37%——0.9488 USD0.8430 USD292.84 K
Neutral
XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0.4927 ASTER+17.86%——0.5229 ASTER0.4181 ASTER42.39 K
Jual
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1.0118 USDT−15.66%——1.2500 USDT0.9558 USDT251.06 M
Jual
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100.00%——0.5218885798e-7 WAVAX0 WAVAX1,837,151.33 T
Neutral
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io0.9200 USDT+6.27%——0.9494 USDT0.8421 USDT3.82 M
Jual
XPLUSDTPlasma/Tether USDBitMart0.9194 USDT+6.31%——0.9483 USDT0.8427 USDT8.43 M
Jual