Mulakan
Plasma / Tether LINEAR FUTURES CONTRACTPlasma / Tether LINEAR FUTURES CONTRACTPlasma / Tether LINEAR FUTURES CONTRACT

Plasma / Tether LINEAR FUTURES CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganPasaran

Bursa mendagangkan Plasma / Tether LINEAR FUTURES CONTRACT

Dapatkan kadar mata wang kripto Plasma / Tether LINEAR FUTURES CONTRACT pada semua pasaran tersedia. Lihat statistik untuk XPLUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance1.0410 USDT+2.30%2.44 B−1.54%1.0900 USDT0.8901 USDT1.49 B
Neutral
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX1.0403 USDT+2.27%1.42 B+6.22%1.0895 USDT0.8904 USDT887.42 M
Neutral
XPLUSDT.PXPLUSDT Perpetual ContractBybit1.0408 USDT+2.28%864.26 M+12.87%1.0900 USDT0.8901 USDT516.55 M
Neutral
XPLUSDT.PXPLUSDT Perpetual ContractZoomex1.0405 USDT+2.25%860.71 M+12.41%1.0900 USDT0.8901 USDT515 M
Neutral
XPLUSDTXPL / TetherUSBinance1.0422 USDT+2.53%662.31 M−6.80%1.0900 USDT0.8894 USDT401.56 M
Neutral
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget1.0411 USDT+2.31%490.16 M−7.45%1.0898 USDT0.8905 USDT183.29 M
Neutral
XPLUSDTXPLUSDT SPOTBybit1.0422 USDT+2.48%349.43 M+38.33%1.0900 USDT0.8898 USDT221.81 M
Neutral
XPLUSDT.PXPL/USDT Perpetual ContractBingX1.0438 USDT+2.53%273.71 M+9.15%1.0902 USDT0.8897 USDT165.76 M
Neutral
XPLUSDTPlasma / USDTMEXC1.0400 USDT+2.32%210.37 M−9.16%1.0897 USDT0.8896 USDT125.09 M
Neutral
XPLUSDTPlasma/TetherOKX1.0420 USDT+2.49%202.61 M+7.48%1.0908 USDT0.8889 USDT121.21 M
Neutral
XPLUSDT.PPlasma/TetherUSToobit1.0424 USDT+2.46%178.72 M−5.33%1.0901 USDT0.8915 USDT109.82 M
Neutral
XPLUSDTXPLUSDT SPOTBitget1.04025 USDT+2.32%124.27 M+2.38%1.08975 USDT0.88888 USDT49.12 M
Neutral
XPLKRWPlasma / KRWUpBit1,476.0 KRW+1.58%120.52 M+8.38%1,548.0 KRW1,273.0 KRW93.31 M
Neutral
XPLUSDTPlasma/TetherGate.io1.0394 USDT+2.23%62.52 M+30.90%1.0894 USDT0.8897 USDT36.44 M
Neutral
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX1.0424 USDT+2.44%58.83 M−9.48%1.0897 USDT0.8911 USDT34.46 M
Neutral
XPLUSDCXPL / USD CoinBinance1.0413 USDC+2.38%54.15 M−13.55%1.0914 USDC0.8897 USDC31.41 M
Neutral
XPLUSDTPlasma / TetherKuCoin1.0417 USDT+2.46%39.38 M+13.10%1.0891 USDT0.8899 USDT24.32 M
Neutral
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0421 USDT+2.48%33.45 M−15.55%1.0890 USDT0.8897 USDT17.85 M
Neutral
XPLUSDTXPL / Tether USDHTX1.0405 USDT+5.56%25.16 M+4.51%1.0900 USDT0.8899 USDT22.5 M
Neutral
XPLUSDXPL / U. S. DollarKraken1.0453 USD+2.81%21.13 M+20.98%1.0904 USD0.8912 USD11.84 M
Neutral
XPLKRWXPL / South Korean WonBithumb1,476.0000 KRW+1.86%18.1 M+25.74%1,547.0000 KRW1,272.0000 KRW12.69 M
Neutral
XPLUSDT.PXPL USDT PERPETUALPionex1.0416 USDT+2.35%17.72 M+1.76%1.0897 USDT0.8906 USDT12 M
Neutral
XPLUSDTPLASMA / USDTKCEX1.0410 USDT+2.41%12.57 M−5.78%1.0892 USDT0.8905 USDT7.59 M
Neutral
XPLEURPlasma / EuroBitvavo0.88546 EUR+2.09%12.42 M+87.38%0.92922 EUR0.75855 EUR7.5 M
Neutral
XPLUSDT.PPlasma perpetual contractWhiteBIT1.0428 USDT+2.18%10.02 M+222.62%1.0919 USDT0.8909 USDT5.59 M
Neutral
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex1.0411 USDT+2.33%4.99 M+1.58%1.0911 USDT0.8908 USDT2.79 M
Neutral
XPLEURXPL / EuroKraken0.8898 EUR+2.90%4.79 M+39.43%0.9264 EUR0.7590 EUR2.66 M
Neutral
XPLTRYXPL / Turkish LiraBinance43.30 TRY+2.41%4.4 M−7.38%45.30 TRY36.98 TRY2.45 M
Neutral
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK1.0410 USDT+2.31%4.39 M−13.55%1.0902 USDT0.8912 USDT2.66 M
Neutral
XPLUSDTPlasma / Tether USWhiteBIT1.0399 USDT+2.52%2.45 M−8.22%1.0919 USDT0.8894 USDT1.6 M
Neutral
XPLUSDTPLASMA/USD TETHERBloFin1.0423 USDT+2.58%1.82 M−30.43%1.0890 USDT0.8912 USDT1.05 M
Neutral
XPLUSDTXPL / USDT Spot Trading PairPhemex1.0386 USDT+1.99%1.04 M+9.94%1.0903 USDT0.8895 USDT646.4 K
Neutral
XPLUSDPlasma / USDCrypto.com1.04300 USD+2.56%571.55 K−42.77%1.08900 USD0.89383 USD357.47 K
Neutral
XPLUSDPlasma/USDOKX1.0469 USD+2.95%475.59 K−27.08%1.0856 USD0.8925 USD223.53 K
Neutral
XPLUSDTPLASMA / TETHERCoinEx1.0476 USDT+2.84%364.74 K+37.26%1.1015 USDT0.8926 USDT245.26 K
Neutral
XPLBNBXPL / Binance CoinBinance0.00101501 BNB+0.98%250.91 K+9.63%0.00116212 BNB0.00088169 BNB149.9 K
Neutral
XPLUSDXPL / DollarBitfinex1.04600000 USD+3.23%181.7 K+12.37%1.06610000 USD0.90469000 USD122.35 K
Neutral
XPLBTCXPL / BitcoinBitfinex0.8926336644242e-5 BTC+0.43%181.23 K+11.64%0.9307780836815e-5 BTC0.7897634629228e-5 BTC122.35 K
Neutral
XPLUSDCPlasma / USDCMEXC1.0519 USDC+3.34%108.86 K−45.93%1.1499 USDC0.8933 USDC64.75 K
Neutral
XPLUSTXPL / USTBitfinex1.04770000 USDT+3.41%91.15 K−3.42%1.07500000 USDT0.91262000 USDT63.94 K
Neutral
XPLBTCPlasma / BTCUpBit0.000007960 BTC−2.33%1.53 K−64.30%0.000009670 BTC0.000007850 BTC302
Neutral
XPLUSDTPlasma / USDTUpBit1.09900 USDT+4.67%359−85.43%1.09900 USDT0.85420 USDT334
Neutral
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX1.0424 USDT+2.44%——1.0899 USDT0.8906 USDT6.56 M
Neutral
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0.001016 WBNB+0.70%——0.001061 WBNB0.000863 WBNB543.47 K
Neutral
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1.0118 USDT−15.66%——1.2500 USDT0.9558 USDT251.06 M
Jual
XPLUSD.PPlasma USD PerpetualCrypto.com1.04171 USD+2.32%——1.09043 USD0.89209 USD471.03 K
Neutral
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)1.041 USD+2.03%——1.089 USD0.871 USD267.09 K
Neutral
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100.00%——0.5218885798e-7 WAVAX0 WAVAX1,837,151.33 T
Neutral
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100.00%——0.148758024215e-5 USD0 USD78.18 K
Neutral
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken1.0510 USD+4.03%——1.0925 USD0.8925 USD1.51 M
Neutral
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)1.041 USDT+2.03%——1.089 USDT0.871 USDT269.1 K
Neutral
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100.00%——0.18058017e-9 WETH0 WETH352.05 B
Neutral
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)1.044 USD+3.82%——1.085 USD0.874 USD322.27 K
Neutral
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0.08655 WETH+0.21%——0.08655 WETH0.08637 WETH0
Beli kuat
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X1.0498 USDT+2.64%——1.0961 USDT0.8889 USDT1.46 B
Neutral
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)356.13 USD−2.74%——366.16 USD355.72 USD176
Beli
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC1.0426 USDT+2.46%——1.0898 USDT0.8907 USDT116.86 M
Neutral
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)1.046 USDT+2.82%——1.089 USDT0.869 USDT1.64 M
Neutral
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100.00%——0.7019892777e-6 USD0 USD163.02 K
Neutral
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io1.0430 USDT+2.54%——1.0902 USDT0.8906 USDT6.17 M
Neutral
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE1.0431 USD+2.53%——1.0889 USD0.8927 USD1.52 M
Neutral
XPLFDUSDXPL / FDUSDBinance1.0432 FDUSD+2.49%——1.0900 FDUSD0.8944 FDUSD461.65 K
Neutral
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX1.0435 USDT+5.61%——1.0916 USDT0.8926 USDT11.96 M
Neutral
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)1.036 USD+2.69%——1.085 USD0.869 USD536.4 K
Neutral
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)1.062 USDT+4.17%——1.088 USDT0.874 USDT11.96 K
Neutral
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)1.047 USDT+3.44%——1.089 USDT0.868 USDT9.72 M
Neutral
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1.219 USD+2.16%——1.219 USD1.173 USD56
Neutral
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)1.047 USD+3.44%——1.089 USD0.868 USD9.66 M
Neutral
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)1.062 USD+4.17%——1.088 USD0.874 USD12.27 K
Neutral
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)1.061 USDC+4.01%——1.089 USDC0.871 USDC20.38 K
Neutral
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)1.061 USD+4.01%——1.089 USD0.871 USD20.69 K
Neutral
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1.219 USDT+2.16%——1.219 USDT1.173 USDT47
Neutral
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)1.046 USDT+2.87%——1.090 USDT0.838 USDT15.18 M
Neutral
XPLUSDTPlasma/Tether USDBitMart1.0426 USDT+2.55%——1.0893 USDT0.8912 USDT6.59 M
Neutral
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)1.046 USD+2.82%——1.089 USD0.869 USD1.66 M
Neutral
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)1.046 USD+2.87%——1.090 USD0.838 USD15.1 M
Neutral
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India1.0428 USD+2.32%——1.0899 USD0.8911 USD828.5 K
Neutral
XXPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0.6341 ASTER+1.08%——0.6668 ASTER0.5686 ASTER325.76 K
Neutral