Mulakan

XPL Linear Perpetual Futures Contract

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan XPL Linear Perpetual Futures Contract

Dapatkan kadar mata wang kripto XPL Linear Perpetual Futures Contract pada semua pasaran tersedia. Lihat statistik untuk XPLUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XPLUSDTXPL / TetherUSBinance0.8859 USDT−3.69%2.52 B+81.80%0.9203 USDT0.8508 USDT2.6 B
Jual
XPLUSDTXPLUSDT SPOTBybit0.8860 USDT−3.66%2.13 B−0.69%0.9205 USDT0.8511 USDT1.65 B
Jual
XPLUSDTPlasma / USDTMEXC0.8864 USDT−3.68%1.04 B+43.02%0.9208 USDT0.8508 USDT1.03 B
Jual
XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACTBinance0.8857 USDT−3.77%722.71 M−54.29%0.9212 USDT0.8516 USDT635.58 M
Jual
XPLUSDT.PXPLUSDT Perpetual Swap ContractOKX0.8854 USDT−3.80%424.35 M−54.05%0.9208 USDT0.8508 USDT337.45 M
Jual
XPLUSDT.PXPLUSDT Perpetual ContractBybit0.8858 USDT−3.80%258.18 M−53.04%0.9212 USDT0.8512 USDT223.66 M
Jual
XPLUSDT.PXPLUSDT Perpetual ContractZoomex0.8861 USDT−3.73%257.35 M−53.17%0.9212 USDT0.8512 USDT222.95 M
Jual
XPLUSDTPlasma / Tether SPOTBITUNIX0.8854 USDT−3.75%171.72 M+75.47%0.9203 USDT0.8520 USDT176.5 M
Jual
XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACTBitget0.8869 USDT−3.66%102.26 M−75.44%0.9215 USDT0.8514 USDT86.92 M
Jual
XPLUSDT.PPlasma perpetual contractWhiteBIT0.8849 USDT−3.79%88.34 M+3.05%0.9205 USDT0.8507 USDT75.18 M
Jual
XPLUSDT.PXPL/USDT Perpetual ContractBingX0.8857 USDT−3.81%80.67 M−56.23%0.9214 USDT0.8514 USDT71.26 M
Jual
XPLUSDTXPL / Tether USDHTX0.8853 USDT+2.60%70.91 M+52.65%0.8893 USDT0.8604 USDT7.59 M
Jual
XPLUSDTPLASMA / USDTKCEX0.8852 USDT−3.74%65.42 M+113.69%0.9201 USDT0.8510 USDT67.43 M
Jual
XPLUSDT.PPlasma/TetherUSToobit0.8868 USDT−3.64%62.12 M−50.66%0.9207 USDT0.8523 USDT55.08 M
Jual
XPLUSDTPlasma/TetherOKX0.8852 USDT−3.75%60.07 M−57.03%0.9204 USDT0.8510 USDT52.58 M
Jual
XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACTBITUNIX0.8857 USDT−3.81%39.84 M−56.48%0.9212 USDT0.8510 USDT34.85 M
Jual
XPLKRWPlasma / KRWUpBit1,275.0 KRW−4.14%37.33 M−69.30%1,333.0 KRW1,235.0 KRW32.72 M
Jual
XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACTKCEX0.8856 USDT−3.82%35.56 M−35.77%0.9209 USDT0.8520 USDT30.27 M
Jual
XPLUSDTXPLUSDT SPOTBitget0.88583 USDT−3.70%29.08 M−56.86%0.92077 USDT0.85102 USDT27.47 M
Jual
XPLUSDCXPL / USD CoinBinance0.8856 USDC−3.80%25.15 M−46.32%0.9209 USDC0.8514 USDC21.3 M
Jual
XPLUSDTPlasma/TetherGate.io0.8851 USDT−3.74%24.77 M−31.28%0.9202 USDT0.8511 USDT22.13 M
Jual
XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8848 USDT−3.85%18.91 M−55.83%0.9202 USDT0.8511 USDT12.91 M
Jual
XPLUSDT.PXPL USDT PERPETUALPionex0.8857 USDT−3.81%16.94 M−66.76%0.9209 USDT0.8519 USDT14.75 M
Jual
XPLUSDTPlasma / TetherKuCoin0.8859 USDT−3.69%16.63 M−37.00%0.9201 USDT0.8511 USDT14.33 M
Jual
XPLUSDXPL / U. S. DollarKraken0.8855 USD−3.72%8.66 M−27.65%0.9202 USD0.8460 USD6.66 M
Jual
XPLUSDTPLASMA/USD TETHERBloFin0.8867 USDT−3.62%6.84 M+59.58%0.9204 USDT0.8516 USDT6.95 M
Jual
XPLUSDT.PXPL Linear Perpetual Futures ContractPhemex0.8859 USDT−3.88%4.59 M−30.70%0.9215 USDT0.8510 USDT4.17 M
Jual
XPLEURPlasma / EuroBitvavo0.76300 EUR−3.41%3.91 M−61.30%0.78972 EUR0.73290 EUR2.98 M
Jual
XPLKRWXPL / South Korean WonBithumb1,276.0000 KRW−4.28%3.66 M+54.12%1,333.0000 KRW1,235.0000 KRW3.17 M
Neutral
XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACTLBANK0.8864 USDT−3.74%3.25 M−51.55%0.9208 USDT0.8520 USDT2.47 M
Jual
XPLUSDTPlasma / Tether USWhiteBIT0.8870 USDT−3.81%1.8 M−42.17%0.9223 USDT0.8518 USDT1.29 M
Jual
XPLTRYXPL / Turkish LiraBinance36.97 TRY−3.80%1.56 M−63.35%38.40 TRY35.54 TRY1.45 M
Jual
XPLUSDTXPL / USDT Spot Trading PairPhemex0.8841 USDT−4.01%1.01 M+0.30%0.9205 USDT0.8505 USDT864.86 K
Jual
XPLEURXPL / EuroKraken0.7620 EUR−3.32%789.5 K−39.91%0.7866 EUR0.7315 EUR588.29 K
Jual
XPLUSDC.PXPL / USDC PERPETUAL CONTRACTCoinbase0.88634 USDC−3.69%770.51 K−65.41%0.91618 USDC0.85370 USDC623.9 K
Neutral
XPLUSDPlasma / USDCrypto.com0.88618 USD−3.86%281.01 K−63.17%0.91682 USD0.85200 USD251.01 K
Jual
XPLBNBXPL / Binance CoinBinance0.00067548 BNB−4.20%229.4 K−36.57%0.00070700 BNB0.00064804 BNB214.52 K
Jual
XPLUSDTPLASMA / TETHERCoinEx0.8840 USDT−3.97%221.55 K−45.20%0.9206 USDT0.8554 USDT193.17 K
Jual
XPLUSDXPL / DollarBitfinex0.87931000 USD−4.56%119.48 K−33.70%0.91034000 USD0.85680000 USD130.65 K
Jual
XPLBTCXPL / BitcoinBitfinex0.7103371766947e-5 BTC−6.30%114.88 K−36.38%0.7452913083535e-5 BTC0.7043905836515e-5 BTC130.65 K
Jual
XPLUSDCPlasma / USDCMEXC0.8858 USDC−4.14%103.23 K−22.55%0.9257 USDC0.8514 USDC90.37 K
Jual
XPLUSDPlasma/USDOKX0.8765 USD−4.88%76.06 K−70.18%0.9123 USD0.8518 USD52.16 K
Jual
XPLTHBPlasmaBitkub28.6800 THB+1.58%31.63 K−77.09%28.6800 THB28.4994 THB730
Neutral
XPLUSTXPL / USTBitfinex0.88532000 USDT−3.94%28.88 K−13.15%0.90677000 USDT0.85608000 USDT18.66 K
Jual
XPLBTCPlasma / BTCUpBit0.000006780 BTC−10.55%27.78 K+412.56%0.000007290 BTC0.000006780 BTC31.43 K
Jual kuat
XPLUSDTPlasma / USDTUpBit0.86690 USDT−5.18%692+14.75%0.86690 USDT0.86270 USDT108
Jual
XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376)Uniswap v3 (BNB chain)0.8860 USDT−3.69%——0.9199 USDT0.8534 USDT861
Jual
XPLWETH_4B8FC6Plasma / Wrapped Ether on BASE (0x4B8FC6673cCbC1d972bab13BBC36777Ad6e31345)Uniswap v2 (Base)0.00003060 WETH+1,539,168.27%——0.00003060 WETH0.00000000 WETH618.46 B
Neutral
XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1)Uniswap v2 (Base)0.004208 WETH+67.01%——0.004208 WETH0.002505 WETH28.37 K
Beli kuat
XPLUSDT.PXPL / TETHER PERPETUAL FUTURESWOO X0.8893 USDT−3.20%——0.9253 USDT0.8504 USDT625.51 M
Jual
XPLUSDTPlasma/Tether USDBitMart0.8852 USDT−3.72%——0.9200 USDT0.8511 USDT44.15 M
Jual
XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USDPancakeSwap v3 (BNB chain)0.8754 USD−5.13%——0.9236 USD0.8482 USD17.72 K
Jual
XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USDUniswap v3 (BNB chain)0.8858 USD−2.18%——0.9125 USD0.8543 USD227
Jual
XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USDPancakeSwap v3 (BNB chain)0.8852 USD−3.73%——0.9203 USD0.8452 USD4.51 M
Jual
XPLUSDT.PXPL / Tether PERPETUAL FUTURESMEXC0.8865 USDT−3.69%——0.9209 USDT0.8512 USDT127.72 M
Jual
XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61)Trader Joe v2 (Avalanche)0 WAVAX−100.00%——0.5218885798e-7 WAVAX0 WAVAX1,837,151.33 T
Neutral
XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USDTrader Joe v2 (Avalanche)0 USD−100.00%——0.148758024215e-5 USD0 USD78.18 K
Neutral
XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USDPancakeSwap v3 (BNB chain)0.8501 USD−3.49%——0.8877 USD0.8127 USD80.94 K
Jual
XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USDUniswap v3 (BNB chain)0.8853 USD−4.08%——0.9233 USD0.8508 USD2.29 M
Jual
XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USDPancakeSwap v3 (BNB chain)0.8851 USD−3.55%——0.9229 USD0.8512 USD297.11 K
Jual
XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USDUniswap v3 (BNB chain)1.219 USD+2.16%——1.219 USD1.173 USD56
Neutral
XPLFDUSDXPL / FDUSDBinance0.8878 FDUSD−3.75%——0.9192 FDUSD0.8535 FDUSD2.1 M
Jual
XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9)PancakeSwap v3 (BNB chain)0.8852 USDT−3.73%——0.9203 USDT0.8452 USDT5.14 M
Jual
XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACTGate.io0.8862 USDT−3.75%——0.9214 USDT0.8513 USDT2.06 M
Jual
XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures ContractKraken0.8861 USD−3.71%——0.9227 USD0.8528 USD1.62 M
Jual
XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B)PancakeSwap v3 (BNB chain)0.8754 USDT−5.13%——0.9236 USDT0.8482 USDT20.22 K
Jual
XPLUSDT.PXPL Perpetual LinearSwap ContractHTX0.8866 USDT+2.44%——0.8911 USDT0.8618 USDT461.88 K
Jual
XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA)Uniswap v2 (Ethereum)0.09800 WETH+4.26%——0.09800 WETH0.09400 WETH10
Beli kuat
XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528)Uniswap v2 (Ethereum)0 WETH−100.00%——0.18058017e-9 WETH0 WETH352.05 B
Neutral
XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USDUniswap v2 (Ethereum)0 USD−100.00%——0.7019892777e-6 USD0 USD163.02 K
Neutral
XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USDUniswap v2 (Ethereum)456.44 USD+6.94%——456.44 USD426.82 USD4.36 K
Beli kuat
XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACTBitMart1.0351 USDT+12.25%——1.0472 USDT0.8644 USDT107.24 M
Beli
XPLUSD.PPlasma USD PerpetualCrypto.com0.88552 USD−3.80%——0.91800 USD0.85176 USD94.88 K
Jual
XPLUSD.PXPLUSD Futures Contract (Perpetual)BTSE0.8861 USD−3.71%——0.9205 USD0.8527 USD1.58 M
Neutral
XPLUSD.PXPL perpetual future quoted in USDDelta Exchange India0.8846 USD−3.92%——0.9207 USD0.8518 USD90.08 K
Neutral
XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96)PancakeSwap v3 (BNB chain)0.4431 ASTER−1.03%——0.4591 ASTER0.4162 ASTER26.73 K
Jual
XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACTWEEX0.8865 USDT−3.74%——0.9209 USDT0.8515 USDT5.78 M
Jual
XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9)Uniswap v3 (BNB chain)1.219 USDT+2.16%——1.219 USDT1.173 USDT47
Neutral
XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USDPancakeSwap v3 (BNB chain)0.8477 USD−3.61%——0.8897 USD0.8187 USD22.75 K
Jual
XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb)PancakeSwap v3 (BNB chain)0.8851 USDT−3.55%——0.9229 USDT0.8512 USDT338.04 K
Jual
XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC)Uniswap v3 (BNB chain)0.8858 USDC−2.18%——0.9125 USDC0.8543 USDC259
Jual
XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USDUniswap v3 (BNB chain)0.8860 USD−3.69%——0.9199 USD0.8534 USD757
Jual
XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193)PancakeSwap v3 (BNB chain)0.0006748 WBNB−3.63%——0.0007075 WBNB0.0006473 WBNB95.47 K
Jual
XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USDUniswap v2 (Base)19.08 USD+70.19%——19.08 USD11.16 USD406.8 K
Beli kuat
XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419)Uniswap v3 (BNB chain)0.8853 USDT−4.08%——0.9233 USDT0.8508 USDT2.6 M
Jual