Bursa
Dapatkan kadar XRP / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.8559 USDT | −0.88% | 789.9 M | −3.30% | 1.8775 USDT | 1.8360 USDT | 139.45 M | Jual |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.8559 USDT | −0.87% | 346.71 M | −12.89% | 1.8774 USDT | 1.8361 USDT | 54.76 M | Jual |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.8560 USDT | −0.85% | 345.78 M | −13.07% | 1.8774 USDT | 1.8361 USDT | 54.51 M | Jual |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.85720 USDT | −0.86% | 241.74 M | −6.26% | 1.87844 USDT | 1.83602 USDT | 43.23 M | Jual |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.8558 USDT | −0.87% | 222.49 M | +4.68% | 1.8772 USDT | 1.8360 USDT | 71.68 M | Jual |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.8559 USDT | −0.88% | 169.03 M | −2.02% | 1.8775 USDT | 1.8361 USDT | 31.03 M | Jual |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.8557 USDC | −0.86% | 148.96 M | +1.41% | 1.8770 USDC | 1.8351 USDC | 19.29 M | Jual |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8565 USDT | −0.87% | 147.13 M | −10.58% | 1.8775 USDT | 1.8362 USDT | 30.04 M | Jual |
 XRPKRWXRP / KRW |  UpBit | 2,748.0 KRW | −1.72% | 139.9 M | +3.34% | 2,799.0 KRW | 2,712.0 KRW | 42.47 M | Jual kuat |
| XRPUSDTXRP / TetherUS | Binance | 1.8570 USDT | −0.87% | 126.75 M | −30.59% | 1.8783 USDT | 1.8372 USDT | 22.71 M | Jual |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.8561 USDT | −0.88% | 117.28 M | −9.79% | 1.8773 USDT | 1.8360 USDT | 21.69 M | Jual |
| XRPUSDCXRP / USDC |  Coinbase | 1.8558 USDC | −0.86% | 110.91 M | −16.97% | 1.8770 USDC | 1.8355 USDC | 18 M | Jual |
 XRPUSDXRP / US Dollar | Coinbase | 1.8558 USD | −0.86% | 110.52 M | −17.13% | 1.8770 USD | 1.8355 USD | 17.98 M | Jual |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.8559 USDT | −0.88% | 98.35 M | −7.79% | 1.8774 USDT | 1.8362 USDT | 16.97 M | Jual |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.8572 USDT | −1.29% | 89.48 M | −39.25% | 1.8950 USDT | 1.8372 USDT | 31.34 M | Jual kuat |
| XRPUSDTXRP/Tether |  Gate | 1.857 USDT | −0.85% | 73.34 M | −18.66% | 1.878 USDT | 1.837 USDT | 13.23 M | Jual |
| XRPUSDTXRP / USDT |  MEXC | 1.8570 USDT | −0.89% | 68.81 M | −31.80% | 1.8786 USDT | 1.8368 USDT | 12.88 M | Jual |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.8573 USDT | −0.86% | 60.06 M | −29.00% | 1.8781 USDT | 1.8371 USDT | 10.76 M | Jual |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8559 USDT | −0.88% | 59.53 M | −1.35% | 1.8775 USDT | 1.8361 USDT | 10.91 M | Jual |
| XRPUSDTRipple / Tether USD |  HTX | 1.85725 USDT | −1.29% | 57.81 M | −53.97% | 1.89475 USDT | 1.83744 USDT | 20.91 M | Jual kuat |
| XRPKRWXRP / South Korean Won |  Bithumb | 2,748.0 KRW | −1.65% | 52.92 M | −17.36% | 2,799.0 KRW | 2,715.0 KRW | 14.84 M | Jual kuat |
| XRPUSDRipple / USD |  Crypto.com | 1.8563 USD | −0.86% | 49.6 M | −8.88% | 1.8775 USD | 1.8362 USD | 7.76 M | Jual |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract |  Phemex | 1.8547 USD | −0.91% | 44.6 M | −8.90% | 1.8761 USD | 1.8342 USD | 15.74 M | Jual |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.85710 USDT | −0.88% | 41.98 M | −3.62% | 1.87810 USDT | 1.83720 USDT | 7.45 M | Jual |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 1.8562 USDC | −0.85% | 40.3 M | +9.20% | 1.8775 USDC | 1.8358 USDC | 5.7 M | Jual |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.8559 USDT | −0.88% | 36.37 M | −5.27% | 1.8774 USDT | 1.8361 USDT | 5.26 M | Jual |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.8571 USDT | −0.87% | 35.54 M | −2.13% | 1.8783 USDT | 1.8371 USDT | 5.75 M | Jual |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.8565 USDT | −0.85% | 34.74 M | −20.18% | 1.8777 USDT | 1.8360 USDT | 11.86 M | Jual |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.8564 USDT | −0.92% | 34.17 M | −21.32% | 1.8790 USDT | 1.8370 USDT | 5.04 M | Jual |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8559 USDT | −0.88% | 31.77 M | +3.72% | 1.8773 USDT | 1.8359 USDT | 5.22 M | Jual |
| XRPUSDT.PXRP USDT PERPETUAL |  Pionex | 1.8559 USDT | −0.88% | 31.35 M | +154.11% | 1.8774 USDT | 1.8361 USDT | 5.66 M | Jual |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.8551 USD | −0.88% | 29.43 M | +88.39% | 1.8767 USD | 1.8318 USD | 20.4 M | Jual |
| XRPUSDTRipple/Tether | OKX | 1.8573 USDT | −0.86% | 26.83 M | −19.14% | 1.8783 USDT | 1.8373 USDT | 4.26 M | Jual |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.858 USDT | −0.85% | 26.44 M | −31.56% | 1.881 USDT | 1.837 USDT | 4.76 M | Jual |
| XRPUSDCXRP / USD Coin | Binance | 1.8562 USDC | −0.87% | 24.8 M | −19.40% | 1.8774 USDC | 1.8361 USDC | 3.31 M | Jual |
| XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.8572 USDT | −0.88% | 24.46 M | −23.03% | 1.8781 USDT | 1.8375 USDT | 4.6 M | Jual |
| XRPUSDTRipple / Tether |  KuCoin | 1.85751 USDT | −0.84% | 22.66 M | −44.78% | 1.87807 USDT | 1.83745 USDT | 3.76 M | Jual |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.8562 USDT | −0.91% | 22.38 M | −9.27% | 1.8770 USDT | 1.8363 USDT | 3.56 M | Jual |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.85592 USD | −0.87% | 21 M | −5.32% | 1.87696 USD | 1.83568 USD | 3.7 M | Jual |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.85589 USD | −0.85% | 19.28 M | −30.39% | 1.87702 USD | 1.83571 USD | 3.7 M | Jual |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 33.2511 MXN | +0.56% | 17.67 M | +20.95% | 33.2900 MXN | 32.8880 MXN | 33.7 K | Jual kuat |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.8551 USDC | −0.89% | 16.73 M | +237.53% | 1.8771 USDC | 1.8351 USDC | 2.34 M | Jual |
| XRPUSDTRipple / Tether | Crypto.com | 1.8574 USDT | −0.83% | 15.12 M | −4.67% | 1.8783 USDT | 1.8374 USDT | 2.38 M | Jual |
 XRPEURXRP / Euro |  Bitvavo | 1.5749 EUR | −0.80% | 14.97 M | −10.48% | 1.5909 EUR | 1.5559 EUR | 1.78 M | Jual kuat |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.8571 USDT | −0.86% | 14.59 M | −29.30% | 1.8782 USDT | 1.8368 USDT | 2.74 M | Jual |
| XRPUSDC.PXRP/USD coin | Toobit | 1.8551 USDC | −0.90% | 14.52 M | +5.40% | 1.8769 USDC | 1.8351 USDC | 1.82 M | Jual |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.85540 USD | −0.85% | 13.9 M | +14.30% | 1.87519 USD | 1.83529 USD | 2.42 M | Jual |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.8550 USDC | −0.89% | 13.01 M | −9.93% | 1.8768 USDC | 1.8349 USDC | 1.76 M | Jual |
| XRPUSDTRIPPLE/USD TETHER | BloFin | 1.8567 USDT | −0.85% | 12.2 M | −41.55% | 1.8779 USDT | 1.8364 USDT | 2.12 M | Jual |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.8572 USDT | −1.29% | 11.88 M | +35.32% | 1.8947 USDT | 1.8372 USDT | 3.55 M | Jual kuat |
 XRPTRYXRP / Turkish Lira | Binance | 79.51 TRY | −0.87% | 9.94 M | +2.13% | 80.40 TRY | 78.68 TRY | 1.36 M | Jual |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.8570 USDT | −0.88% | 8.94 M | −25.09% | 1.8782 USDT | 1.8372 USDT | 1.55 M | Jual |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.8549 USD | −0.87% | 8 M | −18.73% | 1.8765 USD | 1.8349 USD | 1.4 M | Jual |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.8552 USD | −0.84% | 7.69 M | +29.55% | 1.8761 USD | 1.8346 USD | 2.39 M | Jual |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.8564 USDC | −0.90% | 7.68 M | −21.13% | 1.8771 USDC | 1.8362 USDC | 1.05 M | Jual |
 XRPJPYXRP / JPY | Binance | 289.89 JPY | −1.02% | 6.63 M | +7.30% | 293.38 JPY | 286.65 JPY | 1.4 M | Jual |
| XRPEURRipple / Euro | Kraken | 1.57445 EUR | −0.79% | 5.88 M | −41.78% | 1.59274 EUR | 1.55587 EUR | 1.37 M | Jual kuat |
 XRPBTCXRP / Bitcoin | Binance | 0.00002136 BTC | −0.28% | 5.36 M | +2.92% | 0.00002144 BTC | 0.00002116 BTC | 887.21 K | Jual kuat |
| XRPUSDXRP / US Dollar | Binance | 1.8566 USD | −0.84% | 5.32 M | +0.26% | 1.8768 USD | 1.8365 USD | 887.16 K | Jual |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.856110 USD | −0.86% | 5.29 M | +8.36% | 1.877380 USD | 1.835240 USD | 950.29 K | Jual |
| XRPUSDCXRPU / SDC | Gemini | 1.856110 USDC | −0.86% | 5.29 M | +8.36% | 1.877380 USDC | 1.835240 USDC | 950.29 K | Jual |
| XRPEURXRP / Euro | Binance | 1.5747 EUR | −0.80% | 4.76 M | −9.74% | 1.5910 EUR | 1.5562 EUR | 802.63 K | Jual kuat |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.85518 USDC | −1.00% | 3.87 M | −14.52% | 1.87830 USDC | 1.83545 USDC | 674.99 K | Jual |
| XRPUSDXRP / Dollar |  Bitfinex | 1.85740 USD | −0.87% | 3.14 M | −17.72% | 1.87870 USD | 1.83740 USD | 461.88 K | Jual |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.8547 USDC | −0.89% | 3.04 M | +2.43% | 1.8771 USDC | 1.8355 USDC | 985.95 K | Jual |
| XRPUST.PXRPF0 / USTF0 | Bitfinex | 1.85640000 USDT | −0.87% | 2.99 M | −36.04% | 1.87760000 USDT | 1.83640000 USDT | 300.13 K | Jual |
| XRPUSDCXRP/USD COIN | WEEX | 1.8560 USDC | −1.32% | 2.98 M | +514.87% | 1.8941 USDC | 1.8361 USDC | 827.33 K | Jual |
| XRPUSDTRIPPLE / TETHER |  CoinEx | 1.8570 USDT | −0.86% | 2.96 M | −3.92% | 1.8777 USDT | 1.8374 USDT | 516.11 K | Jual |
| XRPJPYXRP_JPY |  bitFlyer | 290 JPY | −1.09% | 2.71 M | +16.19% | 293 JPY | 286 JPY | 836.77 K | Jual |
| XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.8549 USDC | −0.87% | 2.62 M | +29.91% | 1.8756 USDC | 1.8352 USDC | 382.9 K | Jual |
| XRPUSDCXRP/USD COIN | Bitrue | 1.8563 USDC | −1.31% | 2.52 M | −19.65% | 1.8942 USDC | 1.8360 USDC | 837.49 K | Jual kuat |
| XRPEURXRP / Euro | Bitstamp | 1.57404 EUR | −0.82% | 2.33 M | −34.55% | 1.58957 EUR | 1.55631 EUR | 240.53 K | Jual kuat |
| XRPEURXRP / Euro | Coinbase | 1.5746 EUR | −0.81% | 2.33 M | −10.56% | 1.5908 EUR | 1.5568 EUR | 325.35 K | Jual kuat |
| XRPUSDCRipple/USD Coin Spot | BingX | 1.8561 USDC | −0.87% | 2.3 M | −12.49% | 1.8773 USDC | 1.8427 USDC | 316.51 K | Jual |
| XRPUSDCRipple / USD Coin | KuCoin | 1.85613 USDC | −0.87% | 1.96 M | −10.06% | 1.87731 USDC | 1.83658 USDC | 425.55 K | Jual |
| XRPUSTXRP / UST | Bitfinex | 1.85720000 USDT | −0.85% | 1.9 M | −35.16% | 1.87790000 USDT | 1.83740000 USDT | 296.14 K | Jual |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.03238 USDT | +4.18% | 1.8 M | +30.14% | 0.03397 USDT | 0.03063 USDT | 18.88 M | Beli |
| XRPBTC.PXRP BTC PERPETUAL | Pionex | 0.213471e-4 BTC | −0.29% | 1.73 M | +7.42% | 0.214453e-4 BTC | 0.21147e-4 BTC | 311.55 K | Jual kuat |
| XRPUSDTXRP / TetherUS | Binance.US | 1.8591 USDT | −1.11% | 1.69 M | +662.81% | 1.8796 USDT | 1.8420 USDT | 423.21 K | Jual |
| XRPBTCXRP / BTC | MEXC | 0.000021356 BTC | −0.26% | 1.67 M | −18.93% | 0.000021449 BTC | 0.000021158 BTC | 277.74 K | Jual kuat |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1.8530 USD | −0.90% | 1.5 M | −15.88% | 1.8746 USD | 1.8333 USD | 488.4 K | Jual |
| XRPUSDTRipple / Tether USD | Kraken | 1.85763 USDT | −0.84% | 1.49 M | −11.56% | 1.87904 USDT | 1.83930 USDT | 331.55 K | Jual |
 XRPETHXRP / Ethereum | Binance | 0.0006329 ETH | +0.19% | 1.49 M | −4.18% | 0.0006337 ETH | 0.0006278 ETH | 275.45 K | Jual |
| XRPUSDTRIPPLE / USDT | KCEX | 1.8568 USDT | −0.88% | 1.47 M | −21.44% | 1.8782 USDT | 1.8372 USDT | 274.05 K | Jual |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.03678 USDT | −4.22% | 1.31 M | +14.91% | 0.03887 USDT | 0.03466 USDT | 10.38 M | Jual |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.8569 USDC | +0.06% | 1.3 M | −69.62% | 1.8571 USDC | 1.8565 USDC | 380 | Jual kuat |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0.68682 USDT | +2.56% | 1.14 M | −1.90% | 0.70762 USDT | 0.66390 USDT | 556.52 K | Beli |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00063294 ETH | −1.56% | 1.14 M | +0.79% | 0.00064310 ETH | 0.00062795 ETH | 344.22 K | Jual kuat |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.8546 USDC | −0.90% | 1.12 M | −3.61% | 1.8760 USDC | 1.8350 USDC | 192.44 K | Jual |
| XRPTRYRipple / Turkish lira | WhiteBIT | 79.48590 TRY | −1.02% | 1.09 M | +10.75% | 80.41617 TRY | 78.65006 TRY | 198.51 K | Jual |
| XRPUSDCRipple / USD Coin | Kraken | 1.85711 USDC | −1.04% | 987.5 K | +14.45% | 1.87719 USDC | 1.83689 USDC | 105.97 K | Jual |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.5059 USDT | −2.64% | 982.28 K | +1.90% | 0.5244 USDT | 0.4901 USDT | 678.01 K | Jual |
| XRPUSDRipple / United States Dollar | WhiteBIT | 1.86816 USD | −0.96% | 943.83 K | +163.12% | 1.88891 USD | 1.84820 USD | 142.7 K | Jual |
| XRPUSDRipple/USD | OKX | 1.8564 USD | −0.87% | 897.46 K | −35.46% | 1.8773 USD | 1.8368 USD | 124.06 K | Jual |
 XRPGBPRipple / British Pound | Kraken | 1.37351 GBP | −0.89% | 878.17 K | +0.64% | 1.38807 GBP | 1.35826 GBP | 119.81 K | Jual kuat |
| XRPUSDCRIPPLE/USDC | BloFin | 1.8558 USDC | −0.92% | 856.51 K | −12.54% | 1.8779 USDC | 1.8358 USDC | 123.49 K | Jual |
| XRPUSDCXRP / USDC | MEXC | 1.8557 USDC | −0.92% | 814.84 K | −35.10% | 1.8779 USDC | 1.8358 USDC | 146.69 K | Jual |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000021345 BTC | −0.35% | 795.36 K | −34.66% | 0.000021442 BTC | 0.000021146 BTC | 133.63 K | Jual kuat |
| XRPUSDCRIPPLE / USDC | KCEX | 1.8562 USDC | −0.87% | 791.85 K | +353.09% | 1.8774 USDC | 1.8361 USDC | 115.86 K | Jual |
 XRPTHBXRP |  Bitkub | 57.60 THB | −2.07% | 753.87 K | −45.11% | 58.87 THB | 57.05 THB | 194.37 K | Jual kuat |