Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4561 USDT | −2.38% | 172.89 M | +45.89% | 0.4697 USDT | 0.4450 USDT | 82.593 M | Jual Kuat |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4561 USDT | −2.38% | 116.357 M | +100.43% | 0.4696 USDT | 0.4442 USDT | 78.835 M | Jual Kuat |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4561 USDT | −3.25% | 47.578 M | +50.47% | 0.4718 USDT | 0.4502 USDT | 35.443 M | Jual Kuat |
XRPUSDTRipple/Tether | OKX | 0.4562 USDT | −2.35% | 29.042 M | +89.08% | 0.4698 USDT | 0.4443 USDT | 18.817 M | Jual Kuat |
XRPUSDTRipple / Tether USD | HTX | 0.45617 USDT | −3.20% | 27.997 M | +38.61% | 0.47164 USDT | 0.44540 USDT | 24.217 M | Jual Kuat |
XRPUSDTXRPUSDT SPOT | BITGET | 0.45591 USDT | −2.39% | 25.139 M | +28.27% | 0.46960 USDT | 0.44545 USDT | 11.771 M | Jual Kuat |
XRPUSDTRipple / Tether US | WHITEBIT | 0.45614 USDT | −2.36% | 23.548 M | +135.97% | 0.46964 USDT | 0.44500 USDT | 16.725 M | Jual Kuat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4563 USDT | −2.33% | 18.018 M | +17.20% | 0.4697 USDT | 0.4501 USDT | 4.708 M | Jual Kuat |
XRPUSDTXRP / USDT | MEXC | 0.4561 USDT | −2.35% | 14.986 M | +39.37% | 0.4697 USDT | 0.4455 USDT | 6.195 M | Jual Kuat |
XRPUSDTXRP / Tether | KUCOIN | 0.45601 USDT | −2.41% | 13.046 M | +54.02% | 0.46962 USDT | 0.44466 USDT | 8.9 M | Jual Kuat |
XRPUSDTRipple/Tether | GATEIO | 0.45613 USDT | −2.36% | 9.635 M | +111.93% | 0.46969 USDT | 0.44440 USDT | 7.861 M | Jual Kuat |
XRPUSDTRipple / Tether | — | 0.45630 USDT | −2.34% | 6.203 M | +41.82% | 0.46974 USDT | 0.44544 USDT | 2.68 M | Jual Kuat |
XRPUSDTRIPPLE/USD TETHER | — | 0.4562 USDT | −2.29% | 3.195 M | +40.10% | 0.4699 USDT | 0.4453 USDT | 1.731 M | Jual Kuat |
XRPUSDTRipple / Tether | HITBTC | 0.456177 USDT | −2.39% | 2.325 M | +55.34% | 0.469581 USDT | 0.446576 USDT | 1.155 M | Jual Kuat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4562 USDT | −2.35% | 2.22 M | +31.59% | 0.4697 USDT | 0.4449 USDT | 701.934 K | Jual Kuat |
XRPUSDTXRP / Tether | COINBASE | 0.4562 USDT | −2.33% | 1.738 M | +51.16% | 0.4697 USDT | 0.4458 USDT | 702.175 K | Jual Kuat |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4561 USDT | −2.35% | 1.175 M | +59.11% | 0.4695 USDT | 0.4457 USDT | 517.291 K | Jual Kuat |
XRPUSDTRipple / Tether USD | KRAKEN | 0.45593 USDT | −2.41% | 1.099 M | +11.77% | 0.46943 USDT | 0.44501 USDT | 270.416 K | Jual Kuat |
XRPUSDTRipple / USD Tether | TIMEX | 0.467140 USDT | −0.00% | 440.01 K | +137.00% | 0.469660 USDT | 0.467140 USDT | 158.666 K | Jual |
XRPUSDTRipple / USD Tether | — | 0.4576 USDT | −2.35% | 283.965 K | +2.58% | 0.4711 USDT | 0.4468 USDT | 65.419 K | Jual Kuat |
XRPUSDTRipple / Tether | EXMO | 0.4561 USDT | −2.39% | 173.153 K | +29.81% | 0.4696 USDT | 0.4468 USDT | 73.594 K | Jual Kuat |
XRPUSDTXRP / Tether | BITSTAMP | 0.45603 USDT | −2.42% | 133.644 K | +86.03% | 0.46896 USDT | 0.44521 USDT | 61.798 K | Jual Kuat |
XRPUSDTRipple / Tether | DELTA | 0.4566 USDT | −2.39% | 121.893 K | +14.86% | 0.4702 USDT | 0.4528 USDT | 44.179 K | Jual Kuat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4570 USDT | −2.20% | 81.911 K | −3.21% | 0.4695 USDT | 0.4525 USDT | 81.104 K | Jual Kuat |
XRPUSDTRipple / USDT | UPBIT | 0.4543 USDT | −2.30% | 10.074 K | −1.95% | 0.4865 USDT | 0.4400 USDT | 10.331 K | Jual Kuat |
XRPUSDTXRP/TETHER USD | — | 0.45612 USDT | −2.37% | 0 | — | 0.46972 USDT | 0.44557 USDT | 433.013 K | Jual Kuat |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.45612 USDT | −2.37% | — | — | 0.46968 USDT | 0.44185 USDT | 18.377 M | Jual Kuat |