Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5524 USDT | −0.63% | 231.165 M | −1.41% | 0.5576 USDT | 0.5415 USDT | 351.446 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5523 USDT | −0.63% | 99.651 M | −10.67% | 0.5576 USDT | 0.5415 USDT | 148.358 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.55237 USDT | −0.62% | 62.497 M | −26.44% | 0.55752 USDT | 0.54166 USDT | 94.37 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.55194 USDT | −0.78% | 57.601 M | −31.97% | 0.55778 USDT | 0.54161 USDT | 83.173 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5524 USDT | +1.14% | 50.37 M | −1.66% | 0.5549 USDT | 0.5461 USDT | 13.249 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.5522 USDT | −0.65% | 34.877 M | −24.26% | 0.5575 USDT | 0.5416 USDT | 52.613 M | Neutral |
XRPUSDTRipple / Tether USD | HTX | 0.55230 USDT | +1.12% | 25.354 M | +12.69% | 0.55484 USDT | 0.54599 USDT | 7.496 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.5524 USDT | −0.68% | 21.595 M | +3.99% | 0.5576 USDT | 0.5415 USDT | 33.09 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5520 USDT | −0.76% | 16.764 M | −21.72% | 0.5574 USDT | 0.5414 USDT | 26.949 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.55228 USDT | −0.67% | 15.01 M | −17.44% | 0.55746 USDT | 0.54157 USDT | 22.375 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.55236 USDT | −0.66% | 10.868 M | −23.09% | 0.55753 USDT | 0.54162 USDT | 13.732 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.552610 USDT | −0.66% | 4.847 M | +2.28% | 0.556880 USDT | 0.541540 USDT | 7.203 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5522 USDT | −0.67% | 3.195 M | +7.31% | 0.5576 USDT | 0.5414 USDT | 5.041 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.552120 USDT | −0.78% | 2.793 M | +3.31% | 0.557406 USDT | 0.541709 USDT | 3.975 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5527 USDT | −0.59% | 1.523 M | −3.50% | 0.5575 USDT | 0.5414 USDT | 2.302 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.5525 USDT | −0.72% | 1.178 M | −17.88% | 0.5567 USDT | 0.5418 USDT | 1.513 M | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.55300 USDT | −0.58% | 995.161 K | +0.25% | 0.55700 USDT | 0.54138 USDT | 1.319 M | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.55277 USDT | −0.34% | 247.497 K | −20.74% | 0.55627 USDT | 0.54191 USDT | 422.408 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5547 USDT | −0.25% | 243.311 K | +11.02% | 0.5573 USDT | 0.5403 USDT | 371.37 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.5523 USDT | −0.75% | 109.405 K | −4.96% | 0.5569 USDT | 0.5416 USDT | 166.578 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.5528 USDT | −0.72% | 92.622 K | −34.65% | 0.5580 USDT | 0.5426 USDT | 141.15 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.5500 USDT | +0.20% | 39.6 K | +83.63% | 0.5898 USDT | 0.5400 USDT | 62.631 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.55238 USDT | −0.72% | 0 | — | 0.55761 USDT | 0.54075 USDT | 37.261 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.55230 USDT | −0.77% | — | — | 0.55750 USDT | 0.54157 USDT | 47.669 M | Neutral |