Tezos Pertukaran
Dapatkan kadar cryptocurrency Tezos untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai XTZ gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.329 USDT | −1.70% | 49.79 M | +52.80% | 1.354 USDT | 1.318 USDT | 2.57 M | Jual |
| XTZUSDTTezos / TetherUS | Binance | 1.329 USDT | −1.85% | 18.41 M | +58.05% | 1.355 USDT | 1.320 USDT | 760.5 K | Jual |
 XTZUSDCTezos / USDC |  Coinbase | 1.327 USDC | −1.85% | 7.23 M | +133.83% | 1.352 USDC | 1.318 USDC | 392.79 K | Jual |
 XTZUSDTezos / US Dollar | Coinbase | 1.327 USD | −1.70% | 7.23 M | +133.82% | 1.352 USD | 1.318 USD | 392.79 K | Jual |
| XTZUSDT.PTezos / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.329 USDT | −1.70% | 5.1 M | +46.78% | 1.354 USDT | 1.318 USDT | 259.82 K | Jual |
 XTZKRWTezos / KRW |  UpBit | 1,969.0 KRW | −2.28% | 3.38 M | +28.53% | 2,017.0 KRW | 1,951.0 KRW | 220.9 K | Jual |
| XTZUSDTTezos / Tether US |  WhiteBIT | 1.33047 USDT | −1.72% | 3.3 M | +167.57% | 1.35447 USDT | 1.31953 USDT | 49.83 K | Neutral |
| XTZUSDTezos / U. S. Dollar |  Kraken | 1.3258 USD | −1.89% | 1.1 M | −26.81% | 1.3465 USD | 1.3174 USD | 20.92 K | Jual |
| XTZUSDTTezos / Tether USD |  HTX | 1.3291 USDT | +3.08% | 1.1 M | +40.56% | 1.4125 USDT | 1.2737 USDT | 394.06 K | Neutral |
| XTZUSDTTezos / Tether |  HitBTC | 1.329711 USDT | −1.72% | 617.38 K | +20.90% | 1.346631 USDT | 1.319759 USDT | 24.2 K | Jual |
 XTZBTCTezos / Bitcoin | Binance | 0.00001432 BTC | −1.85% | 581.82 K | +67.51% | 0.00001455 BTC | 0.00001430 BTC | 34.52 K | Beli |
| XTZUSDTezos / US Dollar | Binance | 1.32323115 USD | −2.02% | 555.96 K | +66.77% | 1.34860836 USD | 1.31943000 USD | 34.52 K | Jual |
| XTZUSDTEZOS / US DOLLAR |  Tokenize | 1.3170 USD | −1.72% | 364.79 K | +17.37% | 1.3400 USD | 1.3060 USD | 41.13 K | Jual |
 XTZSGDTEZOS / SINGAPORE DOLLAR | Tokenize | 1.7900 SGD | −1.65% | 364.5 K | +38.18% | 1.8200 SGD | 1.7760 SGD | 55.93 K | Jual |
| XTZUSDTTezos / USDT |  MEXC | 1.3299 USDT | −1.74% | 246.38 K | +19.21% | 1.3535 USDT | 1.3207 USDT | 5.99 K | Jual |
| XTZBTCTezos / Bitcoin | Coinbase | 0.00001440 BTC | −1.23% | 224.94 K | +61.16% | 0.00001455 BTC | 0.00001431 BTC | 22.32 K | Beli |
| XTZUSDTTezos / Tether |  KuCoin | 1.329 USDT | −1.92% | 194.23 K | +40.56% | 1.353 USDT | 1.321 USDT | 5.23 K | Jual |
| XTZUSDTTEZOS / TETHER |  CoinEx | 1.3271 USDT | −1.75% | 145.12 K | −54.60% | 1.3512 USDT | 1.3171 USDT | 636 | Jual |
 XTZGBPTezos / British Pound | Coinbase | 1.066 GBP | −0.74% | 140.72 K | +218.95% | 1.066 GBP | 1.066 GBP | 747 | Neutral |
 XTZEURTezos / Euro | Kraken | 1.2760 EUR | −1.79% | 135.27 K | −29.75% | 1.2979 EUR | 1.2680 EUR | 1.51 K | Jual |
| XTZUSDTTezos / Tether |  Crypto.com | 1.3311 USDT | −1.65% | 112.81 K | −30.93% | 1.3483 USDT | 1.3206 USDT | 7.34 K | Jual |
| XTZUSDCTezos / USD Coin | Binance | 1.321 USDC | −2.15% | 90.16 K | +28.59% | 1.345 USDC | 1.321 USDC | 2.3 K | Jual kuat |
| XTZEURTezos / Euro |  Bitvavo | 1.2686 EUR | −2.33% | 63.17 K | +50.31% | 1.2925 EUR | 1.2686 EUR | 2.26 K | Jual |
| XTZEURTezos / Euro | Coinbase | 1.28 EUR | −0.78% | 62.86 K | +7.77% | 1.29 EUR | 1.27 EUR | 879 | Jual |
| XTZUSDTTezos / Tether USD |  Poloniex | 1.3850 USDT | +2.26% | 54.39 K | +30,443.32% | 1.3850 USDT | 1.2939 USDT | 41.91 K | Beli |
| XTZBTCTezos / Bitcoin | WhiteBIT | 0.00001436 BTC | −1.51% | 54.36 K | +82.45% | 0.00001442 BTC | 0.00001431 BTC | 13.24 K | Beli |
| XTZUSDTTezos / Tether USD | Kraken | 1.3240 USDT | −2.47% | 44.74 K | +97.88% | 1.3445 USDT | 1.3240 USDT | 625 | Jual |
| XTZUSDTezos / USD | Crypto.com | 1.3262 USD | −1.78% | 44.22 K | −17.10% | 1.3480 USD | 1.3184 USD | 2.76 K | Jual |
| XTZUSDCTezos / USD Coin | Kraken | 1.3378 USDC | −1.41% | 32.34 K | +2,537.41% | 1.3378 USDC | 1.3378 USDC | 83 | Jual kuat |
| XTZUSDTezos / U.S. Dollar |  Gemini | 1.328300 USD | −1.53% | 22.72 K | +247.72% | 1.339500 USD | 1.315300 USD | 934 | Jual |
| XTZBTCTezos / Bitcoin | KuCoin | 0.00001432 BTC | −1.65% | 11.44 K | +1,958.15% | 0.00001456 BTC | 0.00001431 BTC | 109 | Beli |
| XTZBTCTEZOS / BITCOIN | CoinEx | 0.0000143065 BTC | −1.35% | 10.56 K | +8.43% | 0.0000145232 BTC | 0.0000142812 BTC | 503 | Beli |
| XTZBTCTezos / BTC | UpBit | 0.000013630 BTC | −6.58% | 7.7 K | +5,687.56% | 0.000014440 BTC | 0.000013590 BTC | 6.03 K | Jual |
| XTZUSDTTezos / TetherUS | Binance.US | 1.319 USDT | −2.08% | 4.42 K | +147.50% | 1.356 USDT | 1.319 USDT | 932 | Jual |
| XTZUSDCTEZOS / USD COIN | CoinEx | 1.3235 USDC | −1.95% | 4.36 K | −40.86% | 1.3510 USDC | 1.3210 USDC | 484 | Jual |
| XTZUSDTezos / US Dollar | HitBTC | 1.35018121 USD | −2.26% | 1.41 K | +11,101.84% | 1.39124174 USD | 1.32733464 USD | 1.02 K | Jual |
| XTZBTCTezos / Bitcoin | HitBTC | 0.00001459 BTC | +0.34% | 1.4 K | +11,055.73% | 0.00001480 BTC | 0.00001421 BTC | 1.02 K | Beli |
 XTZETHTezos / Ethereum | HitBTC | 0.00040107 ETH | −13.28% | 1 | 0.00% | 0.00040107 ETH | 0.00040107 ETH | 1 | Neutral |
| XTZUSDTTEZOS / TETHER |  WOO X | 1.329 USDT | −1.85% | — | — | 1.355 USDT | 1.319 USDT | 250.15 K | Jual |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3303 USDT | −1.63% | — | — | 1.3475 USDT | 1.3220 USDT | 8.37 K | Neutral |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES | WOO X | 1.331 USDT | −1.63% | — | — | 1.356 USDT | 1.319 USDT | 3.2 M | Jual |