Mulakan
TezosTezosTezos
#88#88#88

Tezos

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Bermusim
Pasaran

Bursa mendagangkan Tezos

Dapatkan kadar mata wang kripto Tezos pada semua pasaran tersedia. Lihat statistik untuk XTZ termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.818 USDT+1.11%34.78 M+99.21%0.834 USDT0.794 USDT39.84 M
Beli
XTZUSDTTezos / Tether USDHTX0.8183 USDT+2.12%6.11 M+75.24%0.8244 USDT0.8008 USDT1.17 M
Beli
XTZUSDTTezos / TetherUSBinance0.8180 USDT+1.19%5.51 M+134.21%0.8349 USDT0.7951 USDT6.25 M
Beli
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.817 USDT+1.11%5.33 M+93.11%0.835 USDT0.794 USDT6.07 M
Beli
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.818 USDT+1.24%4.71 M+28.07%0.835 USDT0.794 USDT5.26 M
Beli
XTZKRWTezos / KRWUpBit1,126.0 KRW+1.17%1.9 M+43.83%1,147.0 KRW1,098.0 KRW1.98 M
Beli
XTZUSDTTezos / USDTMEXC0.8179 USDT+1.18%1.57 M+115.22%0.8348 USDT0.7953 USDT1.78 M
Beli
XTZUSDCTezos / USD CoinBinance0.8194 USDC+1.26%1.02 M+105.22%0.8350 USDC0.7954 USDC1.11 M
Beli
XTZUSDTezos / US DollarCoinbase0.818 USD+1.24%893.05 K+77.38%0.836 USD0.796 USD1.01 M
Beli
XTZUSDCTezos / USDCCoinbase0.818 USDC+1.24%892.93 K+77.37%0.836 USDC0.796 USDC1.01 M
Beli
XTZUSDTezos / U. S. DollarKraken0.8190 USD+1.25%383 K+190.67%0.8346 USD0.7955 USD430.23 K
Beli
XTZUSDTTezos / TetherCrypto.com0.8186 USDT+1.27%335.96 K+1,827.67%0.8326 USDT0.7963 USDT370.13 K
Beli
XTZBTCTezos / BitcoinBinance0.00000705 BTC+2.47%304.86 K+254.71%0.00000713 BTC0.00000681 BTC327.6 K
Beli
XTZUSDTezos / US DollarBinance0.82121918 USD+1.61%281.79 K+310.55%0.83300426 USD0.79648773 USD327.6 K
Beli
XTZUSDTTezos / TetherKuCoin0.818 USDT+0.99%220.12 K+190.50%0.834 USDT0.796 USDT194.68 K
Beli
XTZUSDTTezos / Tether USWhiteBIT0.81852 USDT+1.17%200.02 K+59.46%0.83503 USDT0.79476 USDT224.48 K
Beli
XTZEURTezos / EuroBitvavo0.70653 EUR+2.37%165.7 K+944.35%0.71478 EUR0.68444 EUR196.28 K
Beli
XTZUSDTTEZOS / TETHERCoinEx0.8170 USDT+1.19%150.71 K+82.55%0.8319 USDT0.7855 USDT183.49 K
Beli
XTZUSDTezos / USDCrypto.com0.8194 USD+1.36%111.19 K+411.43%0.8340 USD0.7972 USD102.52 K
Beli
XTZEURTezos / EuroKraken0.7034 EUR+1.65%89.43 K+169.20%0.7150 EUR0.6830 EUR103.4 K
Beli
XTZSGDTEZOS / SINGAPORE DOLLARTokenize1.0410 SGD+1.46%51.8 K+18.83%1.0610 SGD1.0100 SGD53.11 K
Beli
XTZUSDTEZOS / US DOLLARTokenize0.8100 USD+1.25%51.79 K+18.70%0.8250 USD0.7870 USD41.35 K
Beli
XTZUSDTTEZOS / USDTKCEX0.8185 USDT+1.24%41.64 K−55.78%0.8338 USDT0.7959 USDT43.25 K
Beli
XTZUSDCTezos / USD CoinWhiteBIT0.81869 USDC+1.38%23.33 K+38.24%0.83545 USDC0.79410 USDC27.29 K
Beli
XTZUSDTezos / U.S. DollarGemini0.823300 USD+1.97%17.77 K+32.62%0.834900 USD0.798600 USD9.87 K
Beli
XTZBTCTezos / BitcoinCoinbase0.00000707 BTC+2.76%17.14 K+123.12%0.00000713 BTC0.00000681 BTC19.7 K
Beli
XTZUSDCTezos / USD CoinKraken0.8174 USDC+1.09%16.72 K+576.58%0.8286 USDC0.7982 USDC5.24 K
Beli
XTZUSDTTezos / Tether USDKraken0.8237 USDT+2.02%14.85 K+226.73%0.8301 USDT0.8023 USDT17.92 K
Beli
XTZGBPTezos / British PoundCoinbase0.608 GBP+1.16%12.46 K+231.12%0.618 GBP0.594 GBP11.38 K
Beli
XTZEURTezos / EuroCoinbase0.71 EUR+1.43%9.44 K+8.97%0.71 EUR0.68 EUR4.85 K
Beli
XTZBTCTEZOS / BITCOINCoinEx0.0000070316 BTC+2.58%9.38 K+37.35%0.0000070735 BTC0.0000068328 BTC10.28 K
Beli
XTZBTCTezos / BitcoinWhiteBIT0.000007033 BTC+2.45%8.97 K−40.66%0.000007122 BTC0.000006805 BTC10.24 K
Beli
XTZUSDCTEZOS / USD COINCoinEx0.8214 USDC+2.11%8.53 K+7.85%0.8298 USDC0.7952 USDC9.17 K
Beli
XTZUSDTTezos / TetherUSBinance.US0.8128 USDT+0.51%3.56 K+71.75%0.8430 USDT0.7885 USDT2.3 K
Beli
XTZBTCTezos / BitcoinKuCoin0.00000703 BTC+2.48%2.42 K+5,977.28%0.00000713 BTC0.00000682 BTC2.94 K
Beli
XTZUSDTTezos / Tether USDPoloniex0.7762 USDT+4.02%1060.00%0.7762 USDT0.7762 USDT136
Beli
XTZBTCTezos / BTCUpBit0.000007010 BTC+3.70%36+335.83%0.000007010 BTC0.000006880 BTC44
Beli
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate.io0.8186 USDT+1.26%——0.8342 USDT0.7945 USDT2.6 M
Beli
XTZGUSDTezos / Gemini DollarGemini0.823300 GUSD+1.97%——0.834900 GUSD0.798600 GUSD9.87 K
Beli
XTZUSDTTEZOS / TETHERWOO X0.8184 USDT+1.25%——0.8352 USDT0.7947 USDT9.54 M
Beli
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.8185 USDT+1.11%——0.8345 USDT0.7934 USDT43.63 M
Beli