Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.981 USDT | −1.70% | 19.734 M | +12.27% | 1.005 USDT | 0.960 USDT | 4.679 M | Jual |
XTZUSDTTezos / TetherUS | BINANCE | 0.982 USDT | −1.60% | 5.09 M | +58.90% | 1.005 USDT | 0.961 USDT | 1.145 M | Jual |
XTZUSDTTezos / Tether USD | HTX | 0.9825 USDT | −2.35% | 1.95 M | −5.76% | 1.0165 USDT | 0.9620 USDT | 794.425 K | Jual |
XTZUSDTezos / United States Dollar | COINBASE | 0.984 USD | −1.50% | 792.766 K | +8.78% | 1.006 USD | 0.962 USD | 111.931 K | Jual |
XTZUSDTTezos / Tether US | WHITEBIT | 0.98154 USDT | −1.75% | 657.005 K | −14.15% | 1.00561 USDT | 0.96527 USDT | 104.621 K | Jual |
XTZKRWTezos / KRW | UPBIT | 1417.0 KRW | −1.73% | 614.455 K | −44.33% | 1448.0 KRW | 1404.0 KRW | 143.964 K | Jual |
XTZUSDTTezos / Tether | HITBTC | 0.982948 USDT | −1.51% | 259.459 K | −8.94% | 1.004508 USDT | 0.962106 USDT | 48.965 K | Jual |
XTZUSDTTezos / Tether | KUCOIN | 0.984 USDT | −1.40% | 185.964 K | +541.11% | 1.005 USDT | 0.885 USDT | 160.307 K | Jual |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9810 USD | −1.77% | 58.759 K | −54.58% | 1.0012 USD | 0.9625 USD | 23.269 K | Jual |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001563 BTC | −0.19% | 48.542 K | −8.96% | 0.00001574 BTC | 0.00001546 BTC | 8.544 K | Jual |
XTZUSDTTezos / USDT | MEXC | 0.982 USDT | −1.70% | 45.233 K | −6.43% | 1.006 USDT | 0.966 USDT | 2.532 K | Jual |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001563 BTC | −0.13% | 43.687 K | −68.44% | 0.00001572 BTC | 0.00001539 BTC | 15.602 K | Jual |
XTZUSDTezos / US Dollar | BINANCE | 0.98357049 USD | −1.49% | 39.488 K | −67.84% | 1.00157616 USD | 0.96315237 USD | 15.52 K | Jual |
XTZEURTezos / Euro | COINBASE | 0.92 EUR | −2.13% | 34.174 K | +116.72% | 0.93 EUR | 0.90 EUR | 3.361 K | Jual |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9809 USDT | −2.84% | 33.545 K | +20.03% | 0.9966 USDT | 0.9622 USDT | 2.197 K | Jual |
XTZEURTezos / Euro | KRAKEN | 0.9200 EUR | −1.67% | 29.547 K | −23.85% | 0.9336 EUR | 0.9015 EUR | 5.916 K | Jual |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001562 BTC | −0.76% | 27.002 K | +30.48% | 0.00001576 BTC | 0.00001538 BTC | 5.491 K | Jual |
XTZGBPTezos / British Pound | COINBASE | 0.784 GBP | −3.09% | 26.612 K | +36.85% | 0.801 GBP | 0.772 GBP | 3.262 K | Jual |
XTZUSDTTEZOS / TETHER | COINEX | 0.9852 USDT | −1.35% | 3.563 K | +0.71% | 1.0051 USDT | 0.9658 USDT | 944 | Jual |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9828 USDC | −1.95% | 2.909 K | +45.14% | 1.0033 USDC | 0.9710 USDC | 907 | Jual |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000156099 BTC | −0.23% | 2.855 K | +53.09% | 0.0000157135 BTC | 0.0000155293 BTC | 867 | Jual |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.983 USDT | −2.19% | 1.987 K | −23.14% | 0.988 USDT | 0.970 USDT | 216 | Jual |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001550 BTC | −2.27% | 1.948 K | +983.37% | 0.00001571 BTC | 0.00001528 BTC | 1.575 K | Jual |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.967300 USD | −3.03% | 1.558 K | −89.49% | 0.997700 USD | 0.967300 USD | 1.176 K | Jual |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000155 BTC | −1.27% | 1.364 K | −18.71% | 0.0000155 BTC | 0.0000154 BTC | 261 | Jual |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001563 BTC | −0.06% | 1.173 K | −82.52% | 0.00001572 BTC | 0.00001535 BTC | 182 | Jual |
XTZUSDTezos / US Dollar | HITBTC | 0.97904194 USD | −1.93% | 1.14 K | −82.24% | 1.00497850 USD | 0.96110049 USD | 182 | Jual |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0207 USDT | −4.38% | 696 | −91.77% | 1.0208 USDT | 0.9728 USDT | 682 | Jual |
XTZBTCTezos / BTC | UPBIT | 0.000015550 BTC | −1.27% | 331 | +7.40% | 0.000015620 BTC | 0.000015550 BTC | 106 | Jual |
XTZUSDCTezos / USD Coin | HITBTC | 0.9785 USDC | −2.31% | 260 | −61.98% | 1.0035 USDC | 0.9785 USDC | 48 | Jual |
XTZUSDTezos / US Dollar | POLONIEX | 1.03157713 USD | −6.54% | 12 | −44.10% | 1.13013046 USD | 1.02678054 USD | 12 | Jual |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001562 BTC | −8.06% | 12 | −44.87% | 0.00001699 BTC | 0.00001562 BTC | 12 | Jual |
XTZTRXTezos / Tron | POLONIEX | 8.41 TRX | −16.65% | 10 | 0.00% | 8.41 TRX | 8.41 TRX | 11 | Jual Kuat |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Jual |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9843 USDT | −1.43% | — | — | 1.0047 USDT | 0.9611 USDT | 328.924 K | Jual |