Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.922 USDT | 0.00% | 21.172 M | +78.47% | 0.947 USDT | 0.909 USDT | 20.844 M | Jual |
XTZUSDTTezos / TetherUS | BINANCE | 0.923 USDT | 0.00% | 4.06 M | −1.80% | 0.949 USDT | 0.910 USDT | 4.082 M | Jual |
XTZKRWTezos / KRW | UPBIT | 1297.0 KRW | −0.15% | 1.96 M | +135.18% | 1350.0 KRW | 1283.0 KRW | 1.966 M | Jual |
XTZUSDTTezos / Tether USD | HTX | 0.9223 USDT | −1.97% | 1.806 M | −1.82% | 0.9451 USDT | 0.9112 USDT | 486.069 K | Jual |
XTZUSDTezos / United States Dollar | COINBASE | 0.923 USD | 0.00% | 958.572 K | +48.44% | 0.948 USD | 0.911 USD | 953.135 K | Jual |
XTZUSDTTezos / Tether US | WHITEBIT | 0.92225 USDT | −0.03% | 777.824 K | +37.86% | 0.94867 USDT | 0.91062 USDT | 762.235 K | Jual |
XTZUSDTTezos / Tether | HITBTC | 0.922201 USDT | −0.09% | 402.151 K | +3.31% | 0.945610 USDT | 0.911355 USDT | 393.674 K | Jual |
XTZEURTezos / Euro | COINBASE | 0.86 EUR | 0.00% | 52.468 K | −10.27% | 0.88 EUR | 0.85 EUR | 46.858 K | Jual |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9222 USD | +0.13% | 49.331 K | +5.30% | 0.9462 USD | 0.9120 USD | 50.642 K | Jual |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001501 BTC | +0.94% | 47.021 K | −39.36% | 0.00001517 BTC | 0.00001468 BTC | 46.927 K | Jual |
XTZUSDTezos / US Dollar | BINANCE | 0.92231632 USD | −0.80% | 45.201 K | −38.12% | 0.94907677 USD | 0.91268822 USD | 46.927 K | Jual |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001497 BTC | +0.74% | 40.619 K | +38.31% | 0.00001513 BTC | 0.00001468 BTC | 40.403 K | Jual |
XTZUSDTTezos / USDT | MEXC | 0.922 USDT | 0.00% | 36.332 K | −29.89% | 0.947 USDT | 0.911 USDT | 36.508 K | Jual |
XTZGBPTezos / British Pound | COINBASE | 0.733 GBP | −0.68% | 32.774 K | +25.70% | 0.755 GBP | 0.730 GBP | 30.025 K | Jual |
XTZUSDTTezos / Tether | KUCOIN | 0.921 USDT | −0.22% | 29.803 K | +171.16% | 0.947 USDT | 0.912 USDT | 30.981 K | Jual |
XTZEURTezos / Euro | KRAKEN | 0.8586 EUR | +0.16% | 27.9 K | −53.67% | 0.8800 EUR | 0.8484 EUR | 28.731 K | Jual |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001484 BTC | −0.13% | 26.185 K | +85.29% | 0.00001513 BTC | 0.00001469 BTC | 23.798 K | Jual |
XTZUSDTTEZOS / TETHER | COINEX | 0.9250 USDT | −0.01% | 10.942 K | −4.49% | 0.9668 USDT | 0.9147 USDT | 10.711 K | Jual |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149335 BTC | +0.99% | 9.211 K | +4.81% | 0.0000151080 BTC | 0.0000146758 BTC | 9.081 K | Jual |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9189 USDC | −1.11% | 8.991 K | −3.98% | 0.9491 USDC | 0.9065 USDC | 8.767 K | Jual |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000149 BTC | 0.00% | 8.084 K | −78.98% | 0.0000152 BTC | 0.0000148 BTC | 2.607 K | Jual |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9219 USDT | −1.43% | 5.253 K | −70.63% | 0.9406 USDT | 0.9219 USDT | 4.372 K | Jual |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.912100 USD | −1.01% | 3.492 K | −62.11% | 0.942600 USD | 0.912100 USD | 2.878 K | Jual |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001498 BTC | +1.22% | 1.871 K | −70.87% | 0.00001511 BTC | 0.00001467 BTC | 1.616 K | Jual |
XTZUSDTezos / US Dollar | HITBTC | 0.92257349 USD | +0.01% | 1.786 K | −68.81% | 0.94558516 USD | 0.91214555 USD | 1.615 K | Jual |
XTZUSDCTezos / USD Coin | HITBTC | 0.9187 USDC | −0.60% | 1.526 K | +81.75% | 0.9460 USDC | 0.9187 USDC | 1.441 K | Jual |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.916 USDT | −0.76% | 682 | −88.19% | 0.939 USDT | 0.916 USDT | 709 | Jual |
XTZBTCTezos / BTC | UPBIT | 0.000014880 BTC | +0.81% | 647 | +191.17% | 0.000015210 BTC | 0.000014880 BTC | 687 | Jual |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001500 BTC | +1.42% | 140 | −40.63% | 0.00001511 BTC | 0.00001461 BTC | 141 | Jual |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9136 USDT | −6.37% | 51 | −45.89% | 0.9458 USDT | 0.9136 USDT | 17 | Jual |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | Jual Kuat |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Jual |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Jual |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Jual |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9223 USDT | −0.18% | — | — | 0.9481 USDT | 0.9105 USDT | 1.66 M | Jual |