Mulakan
TezosTezosTezos
#89#89#89

Tezos

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Bermusim
Pasaran

Bursa mendagangkan Tezos

Dapatkan kadar mata wang kripto Tezos pada semua pasaran tersedia. Lihat statistik untuk XTZ termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.860 USDT−0.92%17.4 M−29.79%0.879 USDT0.847 USDT14.57 M
Beli
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.860 USDT−0.81%4.55 M−11.90%0.880 USDT0.847 USDT3.99 M
Beli
XTZUSDTTezos / Tether USDHTX0.8598 USDT−0.16%4.14 M−9.61%0.8645 USDT0.8569 USDT198.31 K
Beli
XTZUSDTTezos / TetherUSBinance0.8596 USDT−0.91%2.92 M−22.15%0.8789 USDT0.8477 USDT2.16 M
Beli
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.859 USDT−0.92%2.39 M−25.72%0.880 USDT0.848 USDT2 M
Beli
XTZKRWTezos / KRWUpBit1,192.0 KRW−0.08%1.52 M−1.90%1,211.0 KRW1,168.0 KRW1.41 M
Beli
XTZUSDTTezos / Tether USWhiteBIT0.85946 USDT−0.91%1.08 M+3.64%0.87891 USDT0.84766 USDT960.02 K
Beli
XTZUSDTTezos / USDTMEXC0.8597 USDT−0.91%789.85 K−20.61%0.8789 USDT0.8476 USDT596.17 K
Beli
XTZBTCTezos / BitcoinBinance0.00000748 BTC+0.81%417.42 K+88.06%0.00000756 BTC0.00000733 BTC398.22 K
Beli
XTZUSDTezos / US DollarBinance0.86102886 USD−0.65%403.68 K+97.65%0.87772066 USD0.84770468 USD398.22 K
Beli
XTZUSDCTezos / USD CoinBinance0.8600 USDC−0.85%337.02 K−27.69%0.8784 USDC0.8477 USDC278.28 K
Beli
XTZUSDTezos / US DollarCoinbase0.861 USD−0.69%298.19 K−29.38%0.878 USD0.848 USD194.65 K
Beli
XTZUSDCTezos / USDCCoinbase0.861 USDC−0.69%298.14 K−29.38%0.878 USDC0.848 USDC194.65 K
Beli
XTZUSDTezos / U. S. DollarKraken0.8609 USD−0.55%226.29 K−24.22%0.8776 USD0.8484 USD90.24 K
Beli
XTZUSDTTEZOS / TETHERCoinEx0.8602 USDT−0.73%212.18 K+20.46%0.8782 USDT0.8372 USDT142.27 K
Beli
XTZUSDCTezos / USD CoinWhiteBIT0.85826 USDC−1.15%158.13 K−33.78%0.87900 USDC0.84706 USDC146.19 K
Beli
XTZEURTezos / EuroBitvavo0.73190 EUR+0.26%111.07 K+90.26%0.74119 EUR0.72286 EUR20.2 K
Beli
XTZEURTezos / EuroKraken0.7306 EUR−0.72%61.07 K−20.72%0.7440 EUR0.7210 EUR17.09 K
Beli
XTZUSDTTezos / TetherKuCoin0.860 USDT−0.81%46.25 K−40.76%0.878 USDT0.849 USDT34.16 K
Beli
XTZUSDTEZOS / US DOLLARTokenize0.8510 USD−0.82%43.38 K−7.01%0.8690 USD0.8390 USD29.53 K
Beli
XTZSGDTEZOS / SINGAPORE DOLLARTokenize1.0900 SGD−0.91%43.13 K−7.45%1.1140 SGD1.0760 SGD37.86 K
Beli
XTZUSDTTEZOS / USDTKCEX0.8600 USDT−0.85%43.03 K−0.75%0.8787 USDT0.8478 USDT37.68 K
Beli
XTZUSDTTezos / TetherCrypto.com0.8608 USDT−0.67%24.01 K+80.34%0.8787 USDT0.8512 USDT10.47 K
Beli
XTZGBPTezos / British PoundCoinbase0.634 GBP−0.78%20.77 K−51.48%0.644 GBP0.628 GBP23.48 K
Beli
XTZUSDTTezos / TetherUSBinance.US0.8569 USDT−1.81%19.16 K−15.38%0.8778 USDT0.8500 USDT11.42 K
Beli
XTZBTCTezos / BitcoinCoinbase0.00000748 BTC+1.63%15.21 K−35.34%0.00000756 BTC0.00000734 BTC14.73 K
Beli
XTZUSDCTezos / USD CoinKraken0.8559 USDC−1.37%13.33 K−27.06%0.8787 USDC0.8543 USDC1.35 K
Beli
XTZUSDTezos / USDCrypto.com0.8610 USD−0.67%13.11 K−28.49%0.8754 USD0.8499 USD7.53 K
Beli
XTZEURTezos / EuroCoinbase0.74 EUR0.00%13.06 K−26.45%0.75 EUR0.72 EUR10.69 K
Beli
XTZUSDTTezos / Tether USDKraken0.8635 USDT−0.31%9.8 K−29.18%0.8761 USDT0.8484 USDT4.91 K
Beli
XTZUSDCTEZOS / USD COINCoinEx0.8568 USDC−1.20%9.14 K+1.68%0.8794 USDC0.8523 USDC8.29 K
Beli
XTZBTCTEZOS / BITCOINCoinEx0.0000074842 BTC+1.23%8.94 K+7.14%0.0000075477 BTC0.0000073481 BTC8.07 K
Beli
XTZBTCTezos / BitcoinWhiteBIT0.000007473 BTC+0.59%7.9 K+7.03%0.000007562 BTC0.000007341 BTC7.34 K
Beli
XTZUSDTezos / U.S. DollarGemini0.860400 USD+0.02%5.97 K+105.03%0.876300 USD0.851700 USD3.16 K
Beli
XTZBTCTezos / BTCUpBit0.000007420 BTC0.00%1.2 K+6,050.96%0.000007420 BTC0.000007350 BTC1.44 K
Beli
XTZBTCTezos / BitcoinKuCoin0.00000747 BTC+0.81%160−27.70%0.00000754 BTC0.00000735 BTC133
Beli kuat
XTZUSDTTezos / Tether USDPoloniex0.8864 USDT+2.88%71+634.67%0.9048 USDT0.8864 USDT68
Beli
XTZUSDT.PTEZOS / TETHER USD PERPETUAL FUTURESWOO X0.8597 USDT−0.83%——0.8779 USDT0.8468 USDT18.26 M
Beli
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate.io0.8610 USDT−0.66%——0.8776 USDT0.8482 USDT965.46 K
Beli
XTZUSDTTEZOS / TETHER USDWOO X0.8600 USDT−0.92%——0.8795 USDT0.8476 USDT1.34 M
Beli
XTZGUSDTezos / Gemini DollarGemini0.860400 GUSD+0.02%——0.876300 GUSD0.851700 GUSD3.16 K
Beli