Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.948 USDT | +0.96% | 7.43 M | −41.60% | 0.949 USDT | 0.929 USDT | 5.228 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9475 USDT | +0.79% | 3.294 M | −47.21% | 0.9498 USDT | 0.9300 USDT | 2.199 M | Neutral |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.948 USDT | +0.96% | 2.494 M | −35.50% | 0.950 USDT | 0.930 USDT | 1.686 M | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9478 USDT | +0.86% | 1.613 M | −42.01% | 0.9500 USDT | 0.9300 USDT | 990.785 K | Neutral |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9478 USDT | +0.86% | 707.439 K | −43.38% | 0.9500 USDT | 0.9300 USDT | 460.558 K | Neutral |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.947 USDT | +0.74% | 126.324 K | −51.38% | 0.948 USDT | 0.931 USDT | 102.704 K | Neutral |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.947 USDT | +0.74% | 50.159 K | −42.94% | 0.948 USDT | 0.931 USDT | 32.431 K | Neutral |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.947 USDT | +0.85% | 0 | — | 0.951 USDT | 0.929 USDT | 8.052 M | Neutral |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.948 USDT | +0.64% | — | — | 0.950 USDT | 0.929 USDT | 96.639 K | Neutral |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.947 USDT | +0.85% | — | — | 0.950 USDT | 0.929 USDT | 2.402 M | Neutral |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.947 USDT | +0.85% | — | — | 0.950 USDT | 0.930 USDT | 633.848 K | Neutral |