Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.778 USDT | +2.50% | 8.08 M | −3.44% | 0.787 USDT | 0.757 USDT | 6.636 M | Jual |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.7775 USDT | +2.49% | 3.2 M | −4.59% | 0.7867 USDT | 0.7578 USDT | 2.014 M | Jual |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.778 USDT | +2.50% | 2.814 M | −21.35% | 0.788 USDT | 0.757 USDT | 1.657 M | Jual |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.7774 USDT | +2.49% | 1.587 M | +6.23% | 0.7864 USDT | 0.7579 USDT | 1.068 M | Jual |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.7776 USDT | +2.52% | 723.084 K | +8.49% | 0.7864 USDT | 0.7579 USDT | 485.59 K | Jual |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.778 USDT | +2.37% | 384.606 K | +1.76% | 0.788 USDT | 0.759 USDT | 421.193 K | Jual |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.778 USDT | +2.50% | 47.402 K | +37.64% | 0.787 USDT | 0.759 USDT | 44.567 K | Jual |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.778 USDT | +2.64% | 0 | — | 0.787 USDT | 0.757 USDT | 9.944 M | Jual |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.779 USDT | +2.37% | — | — | 0.788 USDT | 0.758 USDT | 131.184 K | Jual |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.777 USDT | +2.51% | — | — | 0.786 USDT | 0.758 USDT | 411.149 K | Jual |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.777 USDT | +2.51% | — | — | 0.787 USDT | 0.757 USDT | 3.685 M | Jual |