yearn.finance / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar yearn.finance / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3,088 USDT | +0.19% | 14.57 M | +0.11% | 3,109 USDT | 3,080 USDT | 671 | Neutral |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3,091 USDT | +0.13% | 2.82 M | −20.98% | 3,116 USDT | 3,079 USDT | 94 | Neutral |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3,087 USDT | +0.19% | 2.09 M | −19.73% | 3,108 USDT | 3,080 USDT | 75 | Neutral |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3,086 USDT | +0.13% | 1.84 M | −1.47% | 3,107 USDT | 3,080 USDT | 85 | Beli |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3,080.23 USDT | +2.07% | 1.43 M | +18.50% | 3,128.16 USDT | 3,015.76 USDT | 238 | Neutral |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3,089.59 USDT | +0.07% | 676.66 K | −17.31% | 3,115.71 USDT | 3,082.02 USDT | 15 | Neutral |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,086 USDT | +0.13% | 559.95 K | +2.62% | 3,107 USDT | 3,081 USDT | 28 | Neutral |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3,088 USDT | +0.13% | 514.05 K | −31.26% | 3,109 USDT | 3,081 USDT | 42.97 K | Neutral |
| YFIUSDTYFI / TetherUS | Binance | 3,090 USDT | +0.10% | 452.59 K | −8.12% | 3,112 USDT | 3,084 USDT | 14 | Neutral |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3,092 USDT | +0.10% | 445.74 K | −9.88% | 3,113 USDT | 3,083 USDT | 18 | Neutral |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3,095 USDT | +0.19% | 351.81 K | −21.58% | 3,115 USDT | 3,081 USDT | 11 | Neutral |
| YFIUSDT.Pyearn.finance/TetherUS |  Toobit | 3,086 USDT | +0.10% | 287.47 K | −19.04% | 3,108 USDT | 3,080 USDT | 10 | Neutral |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3,087 USDT | +0.23% | 283.82 K | −43.31% | 3,107 USDT | 3,079 USDT | 6 | Neutral |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3,087 USDT | +0.23% | 282.29 K | −43.34% | 3,107 USDT | 3,079 USDT | 6 | Neutral |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3,102 USDT | +0.78% | 241.27 K | −6.00% | 3,119 USDT | 3,076 USDT | 11 | Neutral |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3,086 USDT | +0.06% | 201.92 K | −13.08% | 3,108 USDT | 3,079 USDT | 5 | Neutral |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,087 USDT | +0.16% | 159.97 K | −12.70% | 3,108 USDT | 3,081 USDT | 6 | Neutral |
| YFIUSDTYearnFinance / USDT |  MEXC | 3,090.3 USDT | +0.08% | 155.33 K | −8.79% | 3,112.7 USDT | 3,084.5 USDT | 5 | Neutral |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3,090.49 USD | +0.20% | 133.37 K | −1.50% | 3,107.42 USD | 3,081.00 USD | 4 | Neutral |
 YFIUSDCyearn.finance / USDC | Coinbase | 3,090.49 USDC | +0.20% | 133.33 K | −1.51% | 3,107.42 USDC | 3,081.00 USDC | 4 | Neutral |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3,091 USDT | +0.19% | 74.41 K | −1.06% | 3,113 USDT | 3,084 USDT | 3 | Neutral |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3,090.2 USDT | +0.12% | 65.9 K | −1.29% | 3,111.9 USDT | 3,084.6 USDT | 3 | Neutral |
| YFIUSDTyearn.finance/USD Tether Spot | BingX | 3,094 USDT | +0.49% | 54.77 K | +3.71% | 3,127 USDT | 3,072 USDT | 2 | Beli |
 YFIEURyearn.finance / Euro | WhiteBIT | 2,600.66 EUR | +0.19% | 44.84 K | −26.95% | 2,625.93 EUR | 2,598.68 EUR | 1 | Neutral |
| YFIUSDTYEARN.FINANCE/USDT | OKX | 3,095 USDT | +0.13% | 41.17 K | −9.47% | 3,115 USDT | 3,088 USDT | 2 | Neutral |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3,086 USDT | +0.13% | 37.25 K | −15.14% | 3,107 USDT | 3,080 USDT | 0 | Neutral |
| YFIUSDTYFIUSDT SPOT | Bybit | 3,090 USDT | 0.00% | 35.22 K | −45.19% | 3,112 USDT | 3,090 USDT | 1 | Neutral |
| YFIEURYearn Finance / Euro |  Bitvavo | 2,619.3 EUR | −0.24% | 26.3 K | +243.82% | 2,622.5 EUR | 2,619.3 EUR | 0 | Neutral |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 136,732 UAH | +0.08% | 24.41 K | −26.17% | 137,674 UAH | 136,333 UAH | 0 | Beli |
 YFIKRWYFI / South Korean Won |  Bithumb | 4,564,000.0000 KRW | +1.02% | 17.1 K | −45.89% | 4,565,000.0000 KRW | 4,536,000.0000 KRW | 0 | Neutral |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,087 USDT | +0.13% | 16.87 K | −43.57% | 3,107 USDT | 3,082 USDT | 474 | Neutral |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3,086.73 USDT | +0.10% | 15.94 K | −42.72% | 3,103.69 USDT | 3,086.73 USDT | 0 | Neutral |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3,093 USD | +0.03% | 12.28 K | −60.61% | 3,107 USD | 3,093 USD | 0 | Neutral |
| YFIUSDTYearnFinance/Tether |  Gate | 3,089.3 USDT | −0.02% | 11.97 K | +15.50% | 3,110.5 USDT | 3,087.7 USDT | 0 | Neutral |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3,092 USDT | +2.18% | 9.24 K | −0.76% | 3,120 USDT | 3,028 USDT | 1 | Neutral |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3,102.9 USDC | +3.64% | 7.45 K | −24.52% | 3,107.4 USDC | 2,963.0 USDC | 2 | Neutral |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3,093 USDT | +0.26% | 5.15 K | −59.06% | 3,114 USDT | 3,082 USDT | 0 | Neutral |
| YFIUSDyearn.finance / USD |  Crypto.com | 3,108.29 USD | −0.20% | 4.18 K | −67.00% | 3,108.29 USD | 3,089.84 USD | 0 | Neutral |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3,089.99 USDT | +0.04% | 2.84 K | −80.29% | 3,128.63 USDT | 3,086.00 USDT | 0 | Neutral |
| YFIRLUSDYFIRL / U.S. Dollar |  Gemini | 3,092.580000 USD | +0.16% | 2.48 K | +7.24% | 3,107.270000 USD | 3,092.580000 USD | 0 | Neutral |
| YFIUSDYearn.Finance / U.S. Dollar | Gemini | 3,092.580000 USD | +0.16% | 2.48 K | +7.24% | 3,107.270000 USD | 3,092.580000 USD | 0 | Neutral |
| YFIUSDCYFIU / SDC | Gemini | 3,092.580000 USDC | +0.16% | 2.47 K | +7.23% | 3,107.270000 USDC | 3,092.580000 USDC | 0 | Neutral |
 YFIBTCyearn.finance / Bitcoin | Coinbase | 0.0451063 BTC | +0.24% | 2.33 K | −10.92% | 0.0460000 BTC | 0.0447050 BTC | 0 | Beli |
 YFITHByearn.finance |  Bitkub | 96,500.00 THB | +4.80% | 1.56 K | +359.07% | 96,500.00 THB | 96,315.97 THB | 1 | Jual |
| YFIEURYearn Finance / Euro | Kraken | 2,617 EUR | +0.50% | 444 | −93.82% | 2,617 EUR | 2,616 EUR | 0 | Neutral |
| YFIEURyearn.finance / Euro |  Bitstamp | 2,599.62 EUR | +9.91% | 247 | 0.00% | 2,599.62 EUR | 2,599.62 EUR | 0 | Jual |
| YFIUSDYEARN.FINANCE/USD | OKX | 2,976 USD | −0.67% | 177 | +147.83% | 3,086 USD | 2,976 USD | 0 | Jual |
| YFIUSDTYFI / TetherUS | Binance.US | 3,100 USDT | +3.78% | 168 | −49.34% | 3,100 USDT | 3,009 USDT | 0 | Neutral |
| YFITHBYearn Finance / Thai Baht | Bitazza | 94,371 THB | +1.10% | 141 | +7.31% | 96,548 THB | 94,350 THB | 0 | Jual |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3,095.01 USDT | +3.20% | 122 | +1,305.59% | 3,095.01 USDT | 2,899.00 USDT | 0 | Jual |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 2,600.91 USD | −7.11% | 14 | 0.00% | 2,600.91 USD | 2,600.91 USD | 0 | Jual kuat |
 YFIEyearnfinance / WETH |  Uniswap v2 (Ethereum) | 3,100.91 USD | +0.72% | — | — | 3,100.91 USD | 3,078.78 USD | 84 | Neutral |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3,086.9 USDT | +2.14% | — | — | 3,112.5 USDT | 3,021.8 USDT | 39.98 K | Neutral |
| YFIUSDTyearn.finance/Tether USD |  BitMart | 3,090.01 USDT | −0.03% | — | — | 3,118.68 USDT | 3,087.98 USDT | 8 | Neutral |
 YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) |  VVS Finance (Cronos) | 38,127.62 WCRO | −2.31% | — | — | 39,028.22 WCRO | 38,127.62 WCRO | 0 | Beli |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3,092.580000 GUSD | +0.16% | — | — | 3,107.270000 GUSD | 3,092.580000 GUSD | 0 | Neutral |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,086.67 USDT | +0.15% | — | — | 3,112.52 USDT | 3,080.55 USDT | 7.59 K | Neutral |
| YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) | Uniswap v2 (Ethereum) | 1.514 WETH | +0.74% | — | — | 1.514 WETH | 1.503 WETH | 0 | Beli |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT | BitMart | 3,087.1 USDT | +0.16% | — | — | 3,107.7 USDT | 3,079.9 USDT | 331 | Neutral |
| YFIEyearnfinance / WETH |  SushiSwap v2 (Ethereum) | 3,092.93 USD | +0.29% | — | — | 3,100.92 USD | 3,084.14 USD | 159 | Neutral |
| YFIUSDYFI / U.S. DOLLAR |  BTSE | 3,089.46 USD | −0.03% | — | — | 3,114.60 USD | 3,081.48 USD | 9 | Neutral |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,086.0 USDT | +0.13% | — | — | 3,108.0 USDT | 3,080.0 USDT | 26 | Neutral |
| YFIUSDT_62E08FYFI / Tether USD on BSC (0x62E08f9120f9987b4aDE921C6258E2dBb6e11825) |  Uniswap v3 (BNB chain) | 0.00001485 USDT | −0.89% | — | — | 0.00001499 USDT | 0.00001485 USDT | 2.02 K | Neutral |
| YFIYFI / USDT | Uniswap v3 (BNB chain) | 0.00001485 USD | −0.89% | — | — | 0.00001499 USD | 0.00001485 USD | 0 | Neutral |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3,088.8 USDT | +0.02% | — | — | 3,107.6 USDT | 3,086.6 USDT | 9.7 K | Neutral |
 YFIYFI / FistToken |  PancakeSwap v2 (BNB chain) | 0.6619 USD | −2.46% | — | — | 0.6785 USD | 0.6396 USD | 7 | Jual |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,087 USDT | +0.13% | — | — | 3,108 USDT | 3,080 USDT | 42 K | Neutral |
| YFIyearnfinance / Wrapped CRO | VVS Finance (Cronos) | 3,114.14 USD | +3.65% | — | — | 3,114.14 USD | 3,004.59 USD | 103 | Neutral |
 YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) |  Aerodrome (Base) | 1.234 WSTETH | +0.11% | — | — | 1.234 WSTETH | 1.233 WSTETH | 0 | Beli |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3,089 USDT | +0.13% | — | — | 3,116 USDT | 3,053 USDT | 75 | Neutral |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) | SushiSwap v2 (Ethereum) | 1.506 WETH | +0.17% | — | — | 1.514 WETH | 1.503 WETH | 0 | Beli |
| YFIyearnfinance / Wrapped liquid staked Ether 20 | Aerodrome (Base) | 3,098.16 USD | +0.03% | — | — | 3,098.16 USD | 3,089.52 USD | 400 | Jual |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,107 USD | +1.57% | — | — | 3,107 USD | 3,107 USD | 0 | Neutral |
| YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) | PancakeSwap v2 (BNB chain) | 1.366 FIST | −3.87% | — | — | 1.422 FIST | 1.320 FIST | 10 | Neutral |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3,087 USDT | +0.10% | — | — | 3,108 USDT | 3,080 USDT | 88.92 K | Neutral |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3,090.89 USD | −0.13% | — | — | 3,111.11 USD | 3,089.12 USD | 0 | Neutral |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) | BTSE | 3,085.92 USD | −0.04% | — | — | 3,112.11 USD | 3,078.69 USD | 17.35 K | Neutral |