Bursa
Dapatkan kadar mata wang kripto YFI / TetherUS pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3,688 USDT | −2.15% | 479.92 M | −3.36% | 3,846 USDT | 3,631 USDT | 95.92 K | Neutral |
| YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3,686 USDT | −2.15% | 6.41 M | −4.51% | 3,846 USDT | 3,629 USDT | 1.29 K | Jual kuat |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3,685.03 USDT | −2.49% | 5.15 M | +2.27% | 3,792.10 USDT | 3,630.40 USDT | 247 | Jual kuat |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3,685 USDT | −2.25% | 4.38 M | +4.41% | 3,846 USDT | 3,627 USDT | 903 | Jual kuat |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3,685 USDT | −2.23% | 3.34 M | +5.46% | 3,858 USDT | 3,632 USDT | 688 | Jual kuat |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3,687 USDT | −2.10% | 2.42 M | +14.45% | 3,844 USDT | 3,628 USDT | 1.89 M | Jual kuat |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3,693.14 USDT | −2.05% | 1.38 M | +51.67% | 3,850.46 USDT | 3,637.23 USDT | 268 | Jual kuat |
| YFIUSDTYFI / TetherUS | Binance | 3,691 USDT | −2.25% | 1.1 M | +17.38% | 3,851 USDT | 3,635 USDT | 231 | Jual kuat |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3,686 USDT | −2.20% | 1.08 M | −2.68% | 3,849 USDT | 3,629 USDT | 231 | Jual kuat |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3,686 USDT | −2.20% | 1.07 M | −2.80% | 3,849 USDT | 3,629 USDT | 230 | Jual kuat |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,688 USDT | −2.18% | 708.09 K | −7.93% | 3,846 USDT | 3,631 USDT | 137 | Jual kuat |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,685 USDT | −2.25% | 519.18 K | +0.19% | 3,846 USDT | 3,634 USDT | 106 | Jual kuat |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3,694 USDT | −2.12% | 460.34 K | +0.19% | 3,852 USDT | 3,638 USDT | 94 | Jual kuat |
| YFIUSDT.PYFI/TetherUS |  Toobit | 3,688 USDT | −2.15% | 398.44 K | +23.55% | 3,847 USDT | 3,628 USDT | 81 | Jual kuat |
| YFIUSDTYearnFinance / USDT |  MEXC | 3,690.7 USDT | −2.26% | 343.3 K | +10.98% | 3,851.4 USDT | 3,635.5 USDT | 69 | Jual kuat |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3,689 USDT | −2.12% | 337.78 K | +22.09% | 3,846 USDT | 3,614 USDT | 70 | Jual kuat |
| YFIUSDTYEARN.FINANCE/Tether | OKX | 3,691 USDT | −2.25% | 274.45 K | +81.03% | 3,847 USDT | 3,633 USDT | 66 | Jual kuat |
 YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3,671 USD | −2.65% | 257.78 K | +282.81% | 3,837 USD | 3,641 USD | 68 | Jual kuat |
| YFIUSDyearn.finance / US Dollar |  Coinbase | 3,695.04 USD | −2.22% | 255.65 K | +20.93% | 3,850.91 USD | 3,634.13 USD | 53 | Jual kuat |
 YFIUSDCyearn.finance / USDC | Coinbase | 3,695.04 USDC | −2.22% | 255.62 K | +21.08% | 3,850.91 USDC | 3,634.13 USDC | 53 | Jual kuat |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3,656 USDT | −2.92% | 248.8 K | +0.19% | 3,852 USDT | 3,636 USDT | 50 | Jual kuat |
| YFIUSDTYearnFinance/Tether |  Gate | 3,683.1 USDT | −2.48% | 205.79 K | +34.92% | 3,851.1 USDT | 3,632.7 USDT | 48 | Jual kuat |
| YFIUSDTYFIUSDT SPOT | Bybit | 3,684 USDT | −2.28% | 197.02 K | −24.84% | 3,846 USDT | 3,630 USDT | 43 | Jual kuat |
 YFIEURyearn.finance / Euro | WhiteBIT | 3,161.16 EUR | −1.96% | 144.84 K | +21.91% | 3,312.42 EUR | 3,117.47 EUR | 33 | Jual kuat |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3,696 USDT | −2.22% | 105.24 K | +7.92% | 3,855 USDT | 3,636 USDT | 21 | Jual kuat |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3,691 USDT | −2.25% | 95.04 K | +8.35% | 3,851 USDT | 3,636 USDT | 20 | Jual kuat |
 YFIKRWYFI / South Korean Won |  Bithumb | 5,482,000.0000 KRW | −2.87% | 85.15 K | −63.27% | 5,730,000.0000 KRW | 5,453,000.0000 KRW | 17 | Jual kuat |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3,692.37 USDT | −2.22% | 82.57 K | −25.67% | 3,846.23 USDT | 3,639.01 USDT | 17 | Jual kuat |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 161,302 UAH | −3.22% | 80.81 K | +64.93% | 169,457 UAH | 160,739 UAH | 17 | Jual kuat |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3,691.0 USDT | −2.24% | 68.23 K | −1.48% | 3,848.6 USDT | 3,635.5 USDT | 14 | Jual kuat |
 YFIBTCyearn.finance / Bitcoin | Coinbase | 0.0411 BTC | +0.24% | 65.64 K | +154.26% | 0.0422 BTC | 0.0407 BTC | 13 | Jual |
| YFIEURYearn Finance / Euro | Kraken | 3,166 EUR | −2.25% | 59.91 K | +673.44% | 3,291 EUR | 3,132 EUR | 16 | Jual kuat |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3,685 USDT | −2.23% | 40.33 K | +68.33% | 3,845 USDT | 3,630 USDT | 9 | Jual kuat |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,685 USDT | −2.25% | 29.56 K | +155.67% | 3,844 USDT | 3,632 USDT | 24.1 K | Jual kuat |
| YFIEURYearn Finance / Euro |  Bitvavo | 3,153.4 EUR | −2.91% | 28.2 K | −8.90% | 3,292.0 EUR | 3,153.4 EUR | 6 | Jual kuat |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3,691 USDT | −2.30% | 21.72 K | +21.83% | 3,781 USDT | 3,638 USDT | 1 | Jual kuat |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3,669 USDT | −2.76% | 20.44 K | +7.12% | 3,847 USDT | 3,647 USDT | 4 | Jual kuat |
| YFIBTCYFI / Bitcoin | Binance | 0.04109 BTC | +0.56% | 18.09 K | −28.46% | 0.04221 BTC | 0.04064 BTC | 4 | Jual |
| YFIUSDYFI / US Dollar | Binance | 3,678.76017 USD | −2.42% | 12.77 K | −44.97% | 3,844.72084 USD | 3,642.89217 USD | 4 | Jual kuat |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3,691.50 USDT | −2.05% | 12.17 K | −84.18% | 3,894.80 USDT | 3,636.50 USDT | 2 | Jual kuat |
| YFIRLUSDYFIRL / U.S. Dollar |  Gemini | 3,680.000000 USD | −2.97% | 11.56 K | −47.48% | 3,831.190000 USD | 3,650.000000 USD | 2 | Jual kuat |
| YFIUSDYearn.Finance / U.S. Dollar | Gemini | 3,680.000000 USD | −2.97% | 11.56 K | −47.48% | 3,831.190000 USD | 3,650.000000 USD | 2 | Jual kuat |
| YFIUSDCYFIU / SDC | Gemini | 3,680.000000 USDC | −2.97% | 11.56 K | −47.47% | 3,831.190000 USDC | 3,650.000000 USDC | 2 | Jual kuat |
| YFIUSDyearn.finance / USD |  Crypto.com | 3,666.87 USD | −2.60% | 9.53 K | +36.71% | 3,837.08 USD | 3,658.51 USD | 2 | Jual kuat |
| YFIUSDTYFI / TetherUS | Binance.US | 3,921 USDT | +0.54% | 3.7 K | +3.39% | 4,026 USDT | 3,921 USDT | 0 | Jual |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3,672.3 USDC | −2.89% | 2.53 K | +41.75% | 3,839.9 USDC | 3,650.0 USDC | 1 | Jual kuat |
 YFITHByearn.finance |  Bitkub | 116,558.32 THB | +0.00% | 1.92 K | +814.70% | 116,558.32 THB | 116,558.26 THB | 0 | Jual kuat |
| YFIUSDYEARN.FINANCE/USD | OKX | 3,828 USD | −3.26% | 540 | +164.75% | 3,900 USD | 3,828 USD | 0 | Jual |
| YFIEURyearn.finance / Euro |  Bitstamp | 3,218.00 EUR | −8.06% | 75 | 0.00% | 3,218.00 EUR | 3,218.00 EUR | 0 | Jual |
| YFITHBYearn Finance / Thai Baht | Bitazza | 122,335 THB | −3.36% | 32 | +102.89% | 122,335 THB | 120,046 THB | 0 | Jual kuat |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 3,489.08 USD | −11.09% | 25 | 0.00% | 3,489.08 USD | 3,489.08 USD | 0 | Jual kuat |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3,792.94 USDT | +6.77% | 16 | 0.00% | 3,792.94 USDT | 3,721.13 USDT | 0 | Jual |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,661 USD | −2.84% | — | — | 3,843 USD | 3,610 USD | 16 | Jual kuat |
| YFIYFI / USDT |  PancakeSwap v2 (BNB chain) | 261.70 USD | −7.39% | — | — | 284.14 USD | 261.70 USD | 16.79 K | Beli |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,684.0 USDT | −2.28% | — | — | 3,846.0 USDT | 3,630.0 USDT | 241 | Jual kuat |
| YFIYFI / FistToken | PancakeSwap v2 (BNB chain) | 495.74 USD | 0.00% | — | — | 495.74 USD | 495.74 USD | 57.23 K | Neutral |
| YFIyearn.finance / Wrapped Pulse |  PulseX (PulseChain) | 7.354 USD | +5.63% | — | — | 7.516 USD | 6.962 USD | 38 | Jual |
| YFIyearnfinance / Wrapped CRO |  VVS Finance (Cronos) | 3,687.62 USD | −5.67% | — | — | 3,909.14 USD | 3,687.62 USD | 461 | Jual kuat |
| YFIEyearnfinance / WETH |  SushiSwap v2 (Ethereum) | 3,671.73 USD | −3.37% | — | — | 3,849.21 USD | 3,652.95 USD | 9.29 K | Jual kuat |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3,689.05 USD | −2.29% | — | — | 3,847.88 USD | 3,638.77 USD | 4 | Jual kuat |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3,687 USDT | −2.18% | — | — | 3,846 USDT | 3,630 USDT | 1.23 M | Jual kuat |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) | SushiSwap v2 (Ethereum) | 1.208 WETH | +0.16% | — | — | 1.230 WETH | 1.185 WETH | 2 | Jual |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3,680.000000 GUSD | −2.97% | — | — | 3,831.190000 GUSD | 3,650.000000 GUSD | 2 | Jual kuat |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3,681.3 USDT | −2.23% | — | — | 3,843.4 USDT | 3,627.8 USDT | 255.92 K | Jual kuat |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) |  BTSE | 3,683.99 USD | −2.21% | — | — | 3,846.80 USD | 3,627.27 USD | 82.29 K | Jual kuat |
| YFIUSDT_9DAAA1YFI / Tether USD on BSC (0x9DAaa1E232d9F18a363603Ae8679b4B8Ff638abe) | PancakeSwap v2 (BNB chain) | 0.00000003 USDT | — | — | — | 0.00001425 USDT | 0.00000003 USDT | 349.14 B | Neutral |
| YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) |  Uniswap v2 (Ethereum) | 1.209 WETH | +0.24% | — | — | 1.230 WETH | 1.185 WETH | 1 | Jual |
| YFIyearnfinance / Wrapped liquid staked Ether 20 |  Aerodrome (Base) | 4,301.85 USD | 0.00% | — | — | 4,301.85 USD | 4,301.85 USD | 44.65 K | Jual |
| YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) | Aerodrome (Base) | 0.9962 WSTETH | +1.41% | — | — | 1.0049 WSTETH | 0.9701 WSTETH | 10 | Jual |
| YFIEyearnfinance / WETH | Uniswap v2 (Ethereum) | 3,673.13 USD | −3.29% | — | — | 3,848.78 USD | 3,673.13 USD | 4.9 K | Jual kuat |
| YFIyearn.finance / Wildfire | PulseX (PulseChain) | 7.501 USD | −5.94% | — | — | 7.975 USD | 7.501 USD | 0 | Jual |
| YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) | VVS Finance (Cronos) | 35,788.06 WCRO | +0.10% | — | — | 36,003.92 WCRO | 35,751.08 WCRO | 0 | Neutral |
| YFIYFI / USDT | PancakeSwap v2 (BNB chain) | 0.00000003 USD | — | — | — | 0.00001425 USD | 0.00000003 USD | 285.29 K | Neutral |
| YFIUSDYFI / U.S. DOLLAR | BTSE | 3,697.15 USD | −2.00% | — | — | 3,844.98 USD | 3,638.81 USD | 1 | Jual kuat |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3,688.6 USDT | −2.27% | — | — | 3,780.2 USDT | 3,638.6 USDT | 157.88 K | Jual kuat |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,690 USDT | −2.25% | — | — | 3,849 USDT | 3,636 USDT | 31.06 K | Jual kuat |
| YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) | PancakeSwap v2 (BNB chain) | 17.038 FIST | +406.51% | — | — | 36.519 FIST | 3.252 FIST | 1.93 K | Jual |
| YFIUSDT_CCFFE4YFI / Tether USD on BSC (0xCCfFe4cE89a6084B2A7284BdAfA95E8547C132AE) | PancakeSwap v2 (BNB chain) | 261.70 USDT | −7.39% | — | — | 284.14 USDT | 261.70 USDT | 58 | Beli |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT |  BitMart | 3,684.6 USDT | −2.25% | — | — | 3,845.7 USDT | 3,630.4 USDT | 1.43 K | Jual kuat |
| YFIUSDTyearn.finance/Tether USD | BitMart | 3,687.28 USDT | −2.35% | — | — | 3,847.02 USDT | 3,643.98 USDT | 33 | Jual kuat |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3,687 USDT | −2.25% | — | — | 3,850 USDT | 3,624 USDT | 897 | Jual kuat |