Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash perpetual contract | WhiteBIT | 41.67 USDT | −0.86% | 63.141 M | +12.62% | 42.56 USDT | 41.11 USDT | 140.386 K | Beli |
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 41.63 USDT | −0.90% | 56.567 M | +43.48% | 42.57 USDT | 41.09 USDT | 72.662 K | Beli |
ZECUSDT.PZECUSDT Perpetual Contract | Bybit | 41.72 USDT | −0.81% | 17.14 M | +94.28% | 42.59 USDT | 41.11 USDT | 23.787 K | Beli |
ZECUSDT.PZECUSDT Perpetual Contract | Zoomex | 41.74 USDT | −1.07% | 1.929 M | −17.52% | 42.59 USDT | 41.14 USDT | 4.648 K | Beli |
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 41.58 USDT | −0.83% | 538.585 K | −2.74% | 42.47 USDT | 41.01 USDT | 18.502 K | Beli |
ZECUSDT.PZEC USDT PERPETUAL | Pionex | 41.63 USDT | −1.00% | 328.677 K | +22.67% | 42.56 USDT | 41.09 USDT | 376 | Beli |
ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 41.65 USDT | −0.90% | — | — | 42.55 USDT | 41.13 USDT | 3.605 K | Beli |
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | GGate.io | 41.64 USDT | −0.90% | — | — | 42.54 USDT | 41.11 USDT | 217.304 K | — |
ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 41.67 USDT | −0.90% | — | — | 42.55 USDT | 41.13 USDT | 219.949 K | Beli |