Bursa mendagangkan Horizen
Dapatkan kadar mata wang kripto Horizen pada semua pasaran tersedia. Lihat statistik untuk ZEN termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 8.299 USDT | −1.47% | 9.87 M | −46.17% | 8.547 USDT | 8.260 USDT | 622.97 K | Beli |
| ZENUSDTHorizen / TetherUS | Binance | 8.302 USDT | −1.40% | 4.14 M | −51.47% | 8.542 USDT | 8.260 USDT | 324.32 K | Beli |
| ZENUSDTHorizen / Tether USD |  HTX | 8.3321 USDT | +0.66% | 2.93 M | −51.23% | 8.5469 USDT | 8.2294 USDT | 278.19 K | Beli |
| ZENUSDTHorizen / USDT |  MEXC | 8.301 USDT | −1.46% | 1.22 M | −45.02% | 8.542 USDT | 8.259 USDT | 93.87 K | Beli |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8.303 USDT | −1.42% | 908.84 K | −37.15% | 8.539 USDT | 8.260 USDT | 53.06 K | Beli |
 ZENBTCHorizen / Bitcoin | Binance | 0.00007236 BTC | −0.69% | 805.96 K | +47.40% | 0.00007403 BTC | 0.00007191 BTC | 21.83 K | Beli |
 ZENUSDHorizen / US Dollar | Binance | 8.30411680 USD | −1.25% | 777.11 K | +44.47% | 8.53033700 USD | 8.26133150 USD | 21.83 K | Beli |
| ZENUSDTHorizen / Tether US |  WhiteBIT | 8.316 USDT | −1.20% | 196.36 K | −50.79% | 8.539 USDT | 8.259 USDT | 12.44 K | Beli |
| ZENUSDTHORIZEN / USDT | KCEX | 8.308 USDT | −1.37% | 182.85 K | −38.30% | 8.539 USDT | 8.260 USDT | 12.77 K | Beli |
 ZENUSDCHorizen / USD Coin | Binance | 8.348 USDC | −0.78% | 173.61 K | −47.38% | 8.534 USDC | 8.253 USDC | 14.11 K | Beli |
| ZENUSDCHorizen / USDC |  Coinbase | 8.308 USDC | −1.27% | 155.51 K | −39.01% | 8.525 USDC | 8.273 USDC | 11.9 K | Beli |
| ZENUSDHorizen / US Dollar | Coinbase | 8.308 USD | −1.27% | 155.08 K | −39.19% | 8.525 USD | 8.273 USD | 11.9 K | Beli |
| ZENUSDTHorizen / Tether |  KuCoin | 8.306 USDT | −1.10% | 109.12 K | −31.79% | 8.538 USDT | 8.266 USDT | 8.49 K | Beli |
| ZENUSDTHORIZEN / TETHER |  CoinEx | 8.3110 USDT | −1.13% | 27.79 K | −71.79% | 8.5073 USDT | 8.2609 USDT | 1.34 K | Beli |
 ZENEURHorizen / Euro |  Bitvavo | 7.1210 EUR | −0.23% | 14.45 K | −49.85% | 7.2121 EUR | 7.0631 EUR | 318 | Beli |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00007256 BTC | −0.68% | 9.22 K | +3.32% | 0.00007382 BTC | 0.00007193 BTC | 481 | Beli |
| ZENUSDTHorizen / TetherUS | Binance.US | 8.50 USDT | +4.68% | 363 | +5,784.88% | 8.50 USDT | 8.50 USDT | 42 | Beli |
| ZENUSDC_91A6E9.USDHorizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) in USD |  Uniswap v3 (Base) | 8.311 USD | −1.21% | — | — | 8.515 USD | 8.271 USD | 18.41 K | Beli |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) | Uniswap v3 (Base) | 8.311 USDC | −1.21% | — | — | 8.515 USDC | 8.271 USDC | 2.19 K | Beli |