Bursa mendagangkan Horizen
Dapatkan kadar mata wang kripto Horizen pada semua pasaran tersedia. Lihat statistik untuk ZEN termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 7.554 USDT | +0.88% | 13.23 M | +21.62% | 7.573 USDT | 7.453 USDT | 161.25 K | Jual |
| ZENUSDTHorizen / TetherUS | Binance | 7.57 USDT | +0.93% | 3.54 M | −2.04% | 7.58 USDT | 7.47 USDT | 44.21 K | Jual |
| ZENUSDTHorizen / Tether USD |  HTX | 7.5659 USDT | −1.19% | 3.06 M | −5.80% | 7.7568 USDT | 7.4552 USDT | 146.65 K | Jual |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7.561 USDT | +0.96% | 1.39 M | +39.89% | 7.573 USDT | 7.455 USDT | 15.23 K | Jual |
| ZENUSDTHorizen / USDT |  MEXC | 7.566 USDT | +0.96% | 1.05 M | −0.31% | 7.579 USDT | 7.472 USDT | 13.97 K | Jual |
| ZENUSDTHorizen / Tether US |  WhiteBIT | 7.589 USDT | +0.58% | 556.2 K | +6.03% | 7.600 USDT | 7.444 USDT | 3.39 K | Jual |
 ZENUSDCHorizen / USD Coin | Binance | 7.57 USDC | +0.93% | 209.08 K | +24.35% | 7.57 USDC | 7.47 USDC | 4.4 K | Jual |
 ZENUSDHorizen / US Dollar |  Coinbase | 7.563 USD | +0.93% | 184.25 K | −20.93% | 7.565 USD | 7.431 USD | 4.53 K | Jual |
| ZENUSDCHorizen / USDC | Coinbase | 7.563 USDC | +0.93% | 184.23 K | −21.24% | 7.565 USDC | 7.431 USDC | 4.5 K | Jual |
| ZENUSDTHorizen / Tether |  KuCoin | 7.571 USDT | +1.31% | 169.78 K | +122.46% | 7.577 USDT | 7.465 USDT | 5.28 K | Jual |
| ZENUSDTHORIZEN / USDT | KCEX | 7.57 USDT | +0.80% | 160.4 K | −1.92% | 7.58 USDT | 7.46 USDT | 2.04 K | Jual |
 ZENBTCHorizen / Bitcoin | Binance | 0.0000666 BTC | +0.30% | 51.69 K | −20.84% | 0.0000667 BTC | 0.0000664 BTC | 281 | Jual |
| ZENUSDHorizen / US Dollar | Binance | 7.5347071 USD | +0.53% | 48.27 K | −18.69% | 7.5588355 USD | 7.4986164 USD | 281 | Jual |
 ZENEURHorizen / Euro |  Bitvavo | 6.4368 EUR | −0.65% | 31.05 K | +2,924.93% | 6.5074 EUR | 6.4368 EUR | 1.59 K | Jual |
| ZENUSDTHORIZEN / TETHER |  CoinEx | 7.5487 USDT | +0.84% | 22.34 K | +21.07% | 7.5556 USDT | 7.4857 USDT | 228 | Jual |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00006614 BTC | +0.30% | 8.17 K | −12.71% | 0.00006639 BTC | 0.00006594 BTC | 100 | Jual |
| ZENUSDTHorizen / TetherUS | Binance.US | 7.47 USDT | −0.80% | 81 | −90.74% | 7.47 USDT | 7.47 USDT | 1 | Jual |
| ZENUSDC_91A6E9.USDHorizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) in USD |  Uniswap v3 (Base) | 7.542 USD | +0.97% | — | — | 7.544 USD | 7.459 USD | 3.52 K | Jual |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) | Uniswap v3 (Base) | 7.542 USDC | +0.97% | — | — | 7.544 USDC | 7.459 USDC | 468 | Jual |