Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.941 USDT | −0.66% | 4.929 M | −34.12% | 9.060 USDT | 8.800 USDT | 134.286 K | Jual |
ZENUSDTHorizen / TetherUS | BINANCE | 8.94 USDT | −0.67% | 2.032 M | −40.90% | 9.07 USDT | 8.81 USDT | 64.565 K | Jual |
ZENUSDTHorizen / Tether USD | HTX | 9.2666 USDT | −0.71% | 1.284 M | +7.91% | 9.6708 USDT | 9.1471 USDT | 78.918 K | Jual |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.949 USDT | −0.57% | 334.881 K | +27.66% | 9.070 USDT | 8.800 USDT | 10.621 K | Jual |
ZENUSDHorizen / United States Dollar | COINBASE | 8.93 USD | −1.11% | 83.716 K | −34.22% | 9.05 USD | 8.82 USD | 1.075 K | Jual |
ZENUSDTHorizen / Tether | KUCOIN | 8.934 USDT | −0.73% | 38.377 K | −31.14% | 9.139 USDT | 8.815 USDT | 434 | Jual |
ZENUSDTHorizen / USDT | MEXC | 8.95 USDT | −0.67% | 29.326 K | −30.36% | 9.07 USDT | 8.81 USDT | 851 | Jual |
ZENUSDTHorizen / Tether | HITBTC | 8.94263 USDT | −0.67% | 25.377 K | +0.96% | 9.06005 USDT | 8.81500 USDT | 680 | Jual |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001384 BTC | −1.21% | 22.383 K | −71.30% | 0.0001404 BTC | 0.0001373 BTC | 944 | Jual |
ZENUSDHorizen / US Dollar | BINANCE | 8.9217747 USD | −1.42% | 19.993 K | −73.32% | 9.0507723 USD | 8.8203854 USD | 944 | Jual |
ZENUSDTHORIZEN / TETHER | COINEX | 8.9174 USDT | −0.88% | 9.397 K | −75.96% | 9.0362 USDT | 8.8191 USDT | 248 | Jual |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013825 BTC | −1.24% | 8.807 K | −9.24% | 0.00014043 BTC | 0.00013715 BTC | 249 | Jual |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.9185 USDC | −1.33% | 8.349 K | −3.97% | 9.0381 USDC | 8.8562 USDC | 241 | Jual |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.89 USDT | −1.22% | 3.229 K | −14.93% | 9.03 USDT | 8.82 USDT | 92 | Jual |
ZENETHHorizen / Ethereum | BINANCE | 0.002836 ETH | −0.87% | 2.487 K | −67.09% | 0.002864 ETH | 0.002830 ETH | 35 | Jual |
ZENETHHorizen / Ethereum | HITBTC | 0.0028354 ETH | −0.60% | 1.474 K | −18.48% | 0.0028554 ETH | 0.0028192 ETH | 28 | Jual |
ZENUSDHorizen / US Dollar | HITBTC | 8.9530737 USD | +0.18% | 429 | +3358.72% | 8.9815673 USD | 8.8851295 USD | 48 | Jual |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001401 BTC | +0.29% | 429 | +3338.34% | 0.0001401 BTC | 0.0001382 BTC | 48 | Jual |