Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 28.465 USDT | −1.81% | 296.04 M | +11.95% | 29.426 USDT | 28.334 USDT | 480.42 K | Beli |
ZENUSDT.PHorizen / USD PERPETUAL SWAP CONTRACT | KCEX | 28.461 USDT | −1.86% | 30.95 M | +12.49% | 29.424 USDT | 28.399 USDT | 50.3 K | Beli |
ZENUSDT.PZENUSDT Perpetual Contract | Bybit | 28.463 USDT | −1.79% | 27.34 M | +5.64% | 29.429 USDT | 28.364 USDT | 46 K | Beli |
ZENUSDT.PZENUSDT Perpetual Contract | Zoomex | 28.468 USDT | −1.83% | 17.29 M | +19.00% | 29.429 USDT | 28.364 USDT | 29.85 K | Beli |
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 28.461 USDT | −1.78% | 3.86 M | +0.33% | 29.416 USDT | 28.370 USDT | 187.84 K | Beli |
ZENUSDT.PZEN USDT PERPETUAL | Pionex | 28.485 USDT | −1.81% | 2.71 M | +14.01% | 29.422 USDT | 28.401 USDT | 3.86 K | Beli |
ZENUSDT.PZEN Linear Perpetual Futures Contract | Phemex | 28.482 USDT | −1.74% | 983.43 K | −2.78% | 29.426 USDT | 28.429 USDT | 2.16 K | Beli |
ZENUSDT.PHORIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 28.470 USDT | −1.82% | 0 | — | 29.424 USDT | 28.400 USDT | 1.97 M | Beli |
ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 28.480 USDT | −1.82% | — | — | 29.425 USDT | 28.399 USDT | 111.81 K | Beli |