Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.6528 USDT | −4.42% | 170.122 M | −38.85% | 0.6841 USDT | 0.6516 USDT | 15.534 M | Beli |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.6523 USDT | −4.45% | 108.734 M | −31.16% | 0.6838 USDT | 0.6514 USDT | 9.25 M | Beli |
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.6528 USDT | −4.44% | 102.413 M | −44.19% | 0.6839 USDT | 0.6517 USDT | 6.705 M | Beli |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.6532 USDT | −4.43% | 50.624 M | −46.62% | 0.6845 USDT | 0.6518 USDT | 4.408 M | Beli |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.6525 USDT | −4.42% | 44.371 M | −34.35% | 0.6838 USDT | 0.6521 USDT | 3.451 M | Beli |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6520 USDT | −4.54% | 15.136 M | −38.79% | 0.6839 USDT | 0.6520 USDT | 1.778 M | Beli |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6527 USDT | −4.34% | 3.757 M | −31.41% | 0.6832 USDT | 0.6510 USDT | 191.753 K | Beli |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.6523 USDT | −4.48% | 1.143 M | −20.92% | 0.6838 USDT | 0.6518 USDT | 108.303 K | Beli |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6524 USDT | −4.49% | 0 | — | 0.6838 USDT | 0.6517 USDT | 6.189 M | Beli |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.6522 USDT | −4.44% | — | — | 0.6837 USDT | 0.6522 USDT | 244.649 M | Beli |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.6513 USDT | −4.66% | — | — | 0.6840 USDT | 0.6513 USDT | 448.639 K | Beli |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.6519 USDT | −5.04% | — | — | 0.6889 USDT | 0.6519 USDT | 736.746 K | Beli |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.6532 USDT | −4.34% | — | — | 0.6845 USDT | 0.6516 USDT | 17.318 M | Beli |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.6524 USDT | −4.51% | — | — | 0.6838 USDT | 0.6524 USDT | 92.986 K | Beli |