Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.002 USDT | −2.69% | 556.816 M | −44.85% | 3.108 USDT | 2.956 USDT | 21.803 M | Jual Kuat |
ZROUSDTZRO / TetherUS | BINANCE | 3.002 USDT | −2.72% | 73.532 M | −43.90% | 3.105 USDT | 2.957 USDT | 2.671 M | Jual Kuat |
ZROUSDTZRO / Tether USD | HTX | 3.0055 USDT | −7.84% | 56.228 M | +9.55% | 3.3689 USDT | 2.9719 USDT | 7.68 M | Jual Kuat |
ZROKRWZRO / South Korean Won | BITHUMB | 4301.0000 KRW | −2.47% | 7.706 M | −30.25% | 4445.0000 KRW | 4233.0000 KRW | 386.222 K | Jual |
ZROTRYZRO / Turkish Lira | BINANCE | 98.59 TRY | −2.56% | 6.222 M | −55.00% | 101.80 TRY | 97.29 TRY | 123.806 K | Jual |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.006 USDT | −2.72% | 1.208 M | −23.61% | 3.110 USDT | 2.953 USDT | 46.191 K | Jual Kuat |
ZROBTCZRO / Bitcoin | BINANCE | 0.00005285 BTC | −2.33% | 1.17 M | −26.48% | 0.00005426 BTC | 0.00005200 BTC | 28.766 K | Neutral |
ZROUSDZRO / US Dollar | BINANCE | 3.02103760 USD | −2.23% | 1.112 M | −27.61% | 3.09861822 USD | 2.95923784 USD | 28.766 K | Jual |
ZROUSDCZRO / USD Coin | BINANCE | 3.001 USDC | −2.69% | 1.071 M | +121.13% | 3.101 USDC | 2.961 USDC | 45.121 K | — |
ZROUSDZRO / U. S. Dollar | KRAKEN | 2.978 USD | −4.09% | 233.723 K | −32.69% | 3.083 USD | 2.978 USD | 2.716 K | Jual Kuat |
ZROEURZRO / Euro | KRAKEN | 2.833 EUR | +0.21% | 78.325 K | −10.91% | 2.833 EUR | 2.814 EUR | 210 | Jual Kuat |
ZROUSDZRO / Dollar | BITFINEX | 3.00190000 USD | −1.94% | 74.924 K | +13.07% | 3.07590000 USD | 2.99740000 USD | 601 | Jual |
ZROBTCZRO / Bitcoin | BITFINEX | 526445402.29016e-13 BTC | −0.61% | 71.467 K | +15.14% | 537474635.33567e-13 BTC | 526445402.29016e-13 BTC | 589 | Neutral |
ZROUSTZRO / UST | BITFINEX | 2.99770000 USDT | −2.84% | 45.052 K | −35.93% | 3.07760000 USDT | 2.99280000 USDT | 1.07 K | Jual Kuat |
ZROFDUSDZRO / FDUSD | BINANCE | 3.003 FDUSD | −2.82% | 0 | — | 3.105 FDUSD | 2.958 FDUSD | 28.063 K | Jual Kuat |
ZROUSDTZRO / TETHER | WOONETWORK | 3.004 USDT | −2.53% | — | — | 3.106 USDT | 2.956 USDT | 3.134 M | Jual Kuat |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.003 USDT | −2.75% | — | — | 3.106 USDT | 2.956 USDT | 1.044 M | Jual Kuat |