Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 3.5948 USDT | −0.31% | 44.8 M | +3.12% | 3.6994 USDT | 3.5038 USDT | 7.65 M | Jual |
ZROUSDTZRO / TetherUS | Binance | 3.586 USDT | −0.44% | 17.7 M | +18.24% | 3.696 USDT | 3.500 USDT | 2.8 M | Jual |
ZROUSDTZRO / Tether USD | HTX | 3.5932 USDT | +0.59% | 3.07 M | +21.79% | 3.6912 USDT | 3.5016 USDT | 815.42 K | Neutral |
ZROTRYZRO / Turkish Lira | Binance | 124.5 TRY | +0.16% | 910.2 K | +26.67% | 127.1 TRY | 121.3 TRY | 150.27 K | Neutral |
ZROUSDCZRO / USD Coin | Binance | 3.589 USDC | −0.47% | 735.42 K | +22.01% | 3.694 USDC | 3.503 USDC | 118.89 K | Jual |
ZROKRWZRO / South Korean Won | Bithumb | 4,985.0000 KRW | −0.89% | 380.33 K | −34.24% | 5,140.0000 KRW | 4,852.0000 KRW | 79.47 K | Jual |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 3.580 USDT | −0.75% | 353.1 K | +19.33% | 3.700 USDT | 3.495 USDT | 56.01 K | Jual |
ZROBTCZRO / Bitcoin | Binance | 0.00003661 BTC | −0.03% | 292.45 K | −41.26% | 0.00003732 BTC | 0.00003589 BTC | 55.46 K | Jual |
ZROUSDZRO / US Dollar | Binance | 3.58711516 USD | −0.52% | 290.95 K | −43.00% | 3.69192840 USD | 3.50673115 USD | 55.46 K | Neutral |
ZROUSDZRO / U. S. Dollar | Kraken | 3.589 USD | −0.75% | 66.5 K | +40.22% | 3.694 USD | 3.513 USD | 12.06 K | Neutral |
ZROUSTZRO / UST | Bitfinex | 3.57910000 USDT | −0.86% | 13.06 K | −20.04% | 3.71720000 USDT | 3.51200000 USDT | 1.66 K | Neutral |
ZROEURZRO / Euro | Kraken | 3.431 EUR | −0.29% | 10.06 K | +45.10% | 3.517 EUR | 3.374 EUR | 710 | Beli |
ZROUSDZRO / Dollar | Bitfinex | 3.57560000 USD | −1.20% | 9.77 K | −37.33% | 3.79390000 USD | 3.51520000 USD | 1.11 K | Neutral |
ZROBTCZRO / Bitcoin | Bitfinex | 365113485.12713e-13 BTC | −0.72% | 9.36 K | −38.39% | 384665865.44421e-13 BTC | 359511014.99536e-13 BTC | 1.11 K | Jual |
ZROFDUSDZRO / FDUSD | Binance | 3.595 FDUSD | −0.50% | 0 | — | 3.701 FDUSD | 3.517 FDUSD | 65.51 K | Neutral |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.587 USDT | −0.42% | — | — | 3.696 USDT | 3.504 USDT | 445.98 K | Jual |