Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | Binance | 5.2860 USDT | −3.53% | 74.51 M | −38.68% | 5.6029 USDT | 5.1426 USDT | 13.77 M | Jual |
ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 5.291 USDT | −3.50% | 53.94 M | −26.55% | 5.604 USDT | 5.147 USDT | 9.89 M | Jual |
ZROUSDT.PZROUSDT Perpetual Contract | Bybit | 5.2880 USDT | −3.51% | 26.27 M | −43.53% | 5.6003 USDT | 5.1401 USDT | 4.86 M | Jual |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 5.292 USDT | −3.48% | 23.08 M | −47.01% | 5.603 USDT | 5.145 USDT | 22.9 M | Jual |
ZROUSDT.PZROUSDT Perpetual Contract | Zoomex | 5.2775 USDT | −5.26% | 5.65 M | +89.75% | 5.4137 USDT | 5.1401 USDT | 1.07 M | Jual |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.291 USDT | −3.48% | 5.59 M | −77.34% | 5.603 USDT | 5.145 USDT | 1.04 M | Jual |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.287 USDT | −3.45% | 439.59 K | −32.17% | 5.598 USDT | 5.145 USDT | 384 K | Jual |
ZROUSDT.PZRO USDT PERPETUAL | Pionex | 5.2875 USDT | −3.51% | 405.67 K | −39.97% | 5.6016 USDT | 5.1454 USDT | 74.52 K | Jual |
ZROUSDT.PLAYERZERO/TETHER USD PERPETUAL CONTRACT | BitMart | 5.290 USDT | −3.47% | 0 | — | 5.601 USDT | 5.145 USDT | 56.32 M | Jual |
ZROUSDT.PZRO Linear Perpetual Futures Contract | Phemex | 5.286 USDT | −3.50% | — | — | 5.596 USDT | 5.146 USDT | 613.17 K | Jual |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 5.295 USDT | −0.75% | — | — | 5.412 USDT | 5.152 USDT | 7.57 K | Neutral |
ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES | WOO X | 5.290 USDT | −3.54% | — | — | 5.607 USDT | 5.144 USDT | 16.03 M | Jual |
ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.282 USDT | −3.67% | — | — | 5.594 USDT | 5.144 USDT | 232.19 K | Jual |
ZROUSDT.PZRO/USDT Perpetual Contract | BingX | 5.290 USDT | −3.48% | — | — | 5.601 USDT | 5.141 USDT | 1.06 B | Jual |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 5.291 USDT | −3.50% | — | — | 5.603 USDT | 5.147 USDT | 787.37 K | Jual |