Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3641 USDT | +0.91% | 20.569 M | +48.45% | 0.3740 USDT | 0.3533 USDT | 21.417 M | Beli |
ZRXUSDT0x / TetherUS | Binance | 0.3646 USDT | +1.22% | 5.417 M | +51.10% | 0.3752 USDT | 0.3529 USDT | 4.316 M | Beli |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3643 USDT | +1.08% | 1.996 M | +100.00% | 0.3752 USDT | 0.3531 USDT | 2.238 M | Beli |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3646 USDT | −1.38% | 1.874 M | +76.96% | 0.3760 USDT | 0.3384 USDT | 4.035 M | Beli |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3644 USDT | +0.94% | 1.114 M | +111.00% | 0.3751 USDT | 0.3531 USDT | 874.823 K | Beli |
ZRXUSDT0x/Tether | OKX | 0.3650 USDT | +1.19% | 616.7 K | +52.22% | 0.3754 USDT | 0.3531 USDT | 488.379 K | Beli |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3642 USDT | +1.05% | 102.404 K | +52.69% | 0.3752 USDT | 0.3531 USDT | 84.127 K | Beli |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.36497 USDT | +1.13% | 75.804 K | −22.46% | 0.37550 USDT | 0.35360 USDT | 61.543 K | Beli |
ZRXUSDT0x / USDT | MEXC | 0.3644 USDT | +1.05% | 67.318 K | +6.91% | 0.3753 USDT | 0.3534 USDT | 63.792 K | Beli |
ZRXUSDT0X / TETHER | CoinEx | 0.3633 USDT | +0.67% | 63.486 K | +47.65% | 0.3743 USDT | 0.3541 USDT | 92.355 K | Beli |
ZRXUSDT0xProject/Tether | Gate.io | 0.3656 USDT | +1.22% | 39.032 K | +142.99% | 0.3748 USDT | 0.3535 USDT | 24.294 K | Beli |
ZRXUSDT0X / Tether | KuCoin | 0.3647 USDT | +1.02% | 35.229 K | +158.91% | 0.3748 USDT | 0.3540 USDT | 37.211 K | Beli |
ZRXUSDT0X/USD TETHER | BloFin | 0.3652 USDT | +1.30% | 30.194 K | −15.57% | 0.3756 USDT | 0.3527 USDT | 32.272 K | Beli |
ZRXUSDT0x / TetherUS | Binance.US | 0.3611 USDT | +0.11% | 10.716 K | +145.13% | 0.3745 USDT | 0.3532 USDT | 11.434 K | Beli |
ZRXUSDT0x / Tether | Crypto.com | 0.36401 USDT | +1.70% | 7.173 K | +216.61% | 0.37540 USDT | 0.35455 USDT | 6.546 K | Beli |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3669 USDT | +2.95% | 756 | +274.50% | 0.4059 USDT | 0.3669 USDT | 116 | Beli |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.376196 USDT | +3.25% | 35 | +1,500.80% | 0.376196 USDT | 0.376196 USDT | 1 | Beli kuat |
ZRXUSDT0X/TETHER USD | BitMart | 0.3641 USDT | +0.94% | 0 | — | 0.3751 USDT | 0.3531 USDT | 61.566 K | Beli |
ZRXUSDT0X / TETHER | WOO X | 0.3650 USDT | +1.19% | — | — | 0.3754 USDT | 0.3531 USDT | 494.436 K | Beli |