Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4906 USDT | −0.89% | 1.805 M | −19.74% | 0.4964 USDT | 0.4848 USDT | 1.602 M | Jual |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4901 USDT | −1.72% | 1.301 M | +13.76% | 0.5039 USDT | 0.4845 USDT | 1.887 M | Jual |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4899 USDT | −0.97% | 347.492 K | +0.58% | 0.4965 USDT | 0.4845 USDT | 347.675 K | Jual |
ZRXUSDT0x/Tether | OKX | 0.4898 USDT | −1.05% | 318.569 K | −36.63% | 0.4963 USDT | 0.4848 USDT | 272.746 K | Jual |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4902 USDT | −1.07% | 159.412 K | −41.56% | 0.4963 USDT | 0.4847 USDT | 85.817 K | Jual |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49014 USDT | −0.96% | 92.093 K | −16.48% | 0.49643 USDT | 0.48494 USDT | 91.145 K | Jual |
ZRXUSDT0x / USDT | MEXC | 0.4903 USDT | −0.93% | 43.359 K | +12.04% | 0.4983 USDT | 0.4843 USDT | 39.049 K | Jual |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4902 USDT | −0.95% | 35.998 K | −20.35% | 0.4964 USDT | 0.4846 USDT | 31.925 K | Jual |
ZRXUSDT0xProject/Tether | GATEIO | 0.4890 USDT | −1.23% | 9.718 K | −40.16% | 0.4958 USDT | 0.4850 USDT | 4.871 K | Jual |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.490320 USDT | −0.86% | 7.871 K | +8.63% | 0.496004 USDT | 0.484638 USDT | 7.207 K | Jual |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4900 USDT | −1.13% | 6.039 K | +158.39% | 0.4951 USDT | 0.4866 USDT | 9.679 K | Jual |
ZRXUSDT0X / Tether | KUCOIN | 0.4903 USDT | −1.21% | 5.85 K | +18.44% | 0.4949 USDT | 0.4846 USDT | 5.236 K | Jual |
ZRXUSDT0X / TETHER | COINEX | 0.4908 USDT | −1.21% | 5.707 K | +6.57% | 0.4972 USDT | 0.4851 USDT | 4.466 K | Jual |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4517 USDT | +0.69% | 2.554 K | +3138.85% | 0.5100 USDT | 0.4517 USDT | 4.772 K | Jual |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSDT0X/TETHER USD | — | 0.4905 USDT | −0.93% | 0 | — | 0.4966 USDT | 0.4848 USDT | 47.9 K | Jual |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4898 USDT | −1.05% | — | — | 0.4963 USDT | 0.4848 USDT | 272.511 K | Jual |