Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4368 USDT | +0.71% | 20.3 M | +12.21% | 0.4369 USDT | 0.4177 USDT | 6.51 M | Beli |
ZRXUSDT0x / TetherUS | Binance | 0.4377 USDT | +2.24% | 7.82 M | −13.06% | 0.4380 USDT | 0.4205 USDT | 2.53 M | Beli |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4381 USDT | +2.29% | 2.4 M | +7.10% | 0.4381 USDT | 0.4204 USDT | 949.28 K | Beli |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4372 USDT | +2.15% | 1.72 M | +10.65% | 0.4379 USDT | 0.4205 USDT | 529.85 K | Beli |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4376 USDT | +4.26% | 1.25 M | +10.95% | 0.4382 USDT | 0.4198 USDT | 1.55 M | Beli |
ZRXUSDT0x/Tether | OKX | 0.4379 USDT | +2.24% | 1.22 M | −26.08% | 0.4379 USDT | 0.4207 USDT | 697.24 K | Beli |
ZRXUSDT0xProject/Tether | Gate.io | 0.4376 USDT | +2.20% | 212.19 K | −22.70% | 0.4376 USDT | 0.4205 USDT | 37.93 K | Beli |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4373 USDT | +2.05% | 169.23 K | −4.35% | 0.4373 USDT | 0.4208 USDT | 53.31 K | Beli |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4374 USDT | +2.17% | 132.45 K | −1.82% | 0.4379 USDT | 0.4203 USDT | 45.63 K | Beli |
ZRXUSDT0X/USD TETHER | BloFin | 0.4377 USDT | +2.08% | 98.67 K | +193.24% | 0.4379 USDT | 0.4206 USDT | 14.53 K | Beli |
ZRXUSDT0x / USDT | MEXC | 0.4377 USDT | +2.24% | 90.19 K | +12.59% | 0.4379 USDT | 0.4206 USDT | 18.81 K | Beli |
ZRXUSDT0X / Tether | KuCoin | 0.4373 USDT | +1.98% | 72.61 K | +42.68% | 0.4373 USDT | 0.4210 USDT | 56.95 K | Beli |
ZRXUSDT0X / TETHER | CoinEx | 0.4356 USDT | +1.66% | 65.75 K | −7.10% | 0.4356 USDT | 0.4200 USDT | 70.91 K | Beli |
ZRXUSDT0x / TetherUS | Binance.US | 0.4371 USDT | +2.58% | 33.44 K | +37.18% | 0.4371 USDT | 0.4213 USDT | 61.83 K | Beli |
ZRXUSDT0x / Tether | Crypto.com | 0.43708 USDT | +2.02% | 16.52 K | +46.27% | 0.43708 USDT | 0.42277 USDT | 3.14 K | Beli |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4175 USDT | +1.11% | 284 | +303.97% | 0.4203 USDT | 0.4135 USDT | 681 | Beli |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.389769 USDT | −4.41% | 63 | +2,787.66% | 0.419967 USDT | 0.389769 USDT | 148 | Beli |
ZRXUSDT0X/TETHER USD | BitMart | 0.4374 USDT | +2.22% | 0 | — | 0.4377 USDT | 0.4205 USDT | 26.86 K | Beli |
ZRXUSDT0X / TETHER | WOO X | 0.4379 USDT | +2.31% | — | — | 0.4379 USDT | 0.4207 USDT | 696.62 K | Beli |