Mulakan

Pasaran kripto

Semua syilingKedudukan jumlah nilai dikunciSyiling DeFiKaunter untungKaunter rugiPermodalan BesarPermodalan kecilPaling didagangkanAlamat terbanyak dengan bakiAlamat aktif harian terbanyakTransaksi terbanyakVolum transaksi tertinggiBekalan terendahEdaran tertinggiPaling mahalPaling tak menentuAktivit pembangunanTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua syilingKedudukan jumlah nilai dikunciSyiling DeFiKaunter untungKaunter rugiPermodalan BesarPermodalan kecilPaling didagangkanAlamat terbanyak dengan bakiAlamat aktif harian terbanyakTransaksi terbanyakVolum transaksi tertinggiBekalan terendahEdaran tertinggiPaling mahalPaling tak menentuAktivit pembangunanTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Cipta lebih senarai dalam Penyaring

Syiling pada kerendahan 52 minggu

Senarai ini mengandungi syiling-syiling yang telah mencecah kerendahan terendah 52 minggunya. Dengan jadual di bawah, anda boleh mendapatkan kefahaman yang lebih baik tentang keadaan semasa di dalam pasaran kripto untuk mencari syiling-syiling yang masih mempunyai potensi.
Syiling
Kedudukan
Harga
Perubahan %
24h
Permodalan Pasaran
Volum
24h
Bekalan edaran
Kategori
1000SATS1000SATS1640.0001665 USD−20.94%349.65 M USD50.851 M USD2.1 T—
ABBCABBC Coin7230.007577 USD−8.31%9.283 M USD558.266 K USD1.225 BPembayaran
ACMAC Milan Fan Token7141.648195627 USD−13.14%10.221 M USD3.418 M USD6.202 MSukan, Token Peminat
AERGOAergo5310.080582754 USD−10.20%35.859 M USD8.021 M USD445 MPlatform kontrak pintar, Penyelesaian perusahaan
AAEVOAevo1310.50278233 USD−18.06%422.58 M USD85.432 M USD840.484 M—
AHTAhaToken6120.003988500 USD−14.47%20.547 M USD3.192 M USD5.152 BSosial, media & Kandungan, Web3
ALIAlethea Artificial Liquid Intelligence Token4910.011998 USD−8.90%43.051 M USD1.603 M USD3.588 BPengurusan data & AI, Identiti, NFT & kolektibel, Saling kendali, Penyelesaian perusahaan, Sosial, media & Kandungan, Pemasaran, Metaverse, Pendidikan, Web3
ALPACAAlpaca Finance6270.12604973 USD−17.52%18.829 M USD4.316 M USD149.374 MPemberian Pinjaman & Peminjaman, DeFi
ALPINEAlpine F1 Team Fan Token6541.37120130 USD−12.00%15.577 M USD2.88 M USD11.36 MSukan, Token Peminat
ALTAltLayer2310.184437168 USD−17.52%202.881 M USD64.041 M USD1.1 BSaling kendali, Penskalaan
APEApeCoin1110.927960240 USD−11.92%561.319 M USD67.178 M USD604.896 MNFT & kolektibel
ARBArbitrum400.782687156 USD−13.42%2.267 B USD385.313 M USD2.896 BPenskalaan, Web3, DAO
ATMAtletico De Madrid Fan Token7012.293082400 USD−16.12%11.1 M USD3.865 M USD4.84 MSukan, Token Peminat
AZEROAleph Zero2680.5261 USD−6.04%140.352 M USD1.35 M USD266.779 MPlatform kontrak pintar, Lapisan 1
BARFC Barcelona Fan Token6111.863336267 USD−12.65%20.375 M USD2.636 M USD10.934 MSukan, Token Peminat
BETABeta Finance5280.04573 USD−20.32%36.515 M USD4.379 M USD798.485 MPemberian Pinjaman & Peminjaman
BLOKBloktopia6220.0010973 USD−5.05%19.243 M USD561.539 K USD17.537 BNFT & kolektibel, Metaverse
BONEBone ShibaSwap3150.492136 USD−9.15%113.154 M USD9.184 M USD229.923 MMemes, Pertukaran tak terpusat, NFT & kolektibel, DeFi
BORABORA3500.097461000 USD−12.14%96.852 M USD5.251 M USD993.75 MPermainan, NFT & kolektibel
BTSBitShares7420.002618 USD−4.25%7.842 M USD129.704 K USD2.995 BPlatform kontrak pintar, Pertukaran tak terpusat, DeFi
CAPSTernoa6710.011162 USD−7.16%14.366 M USD617.828 K USD1.287 BNFT & kolektibel
CITYManchester City Fan Token6382.235105600 USD−9.83%17.655 M USD3.23 M USD7.899 MSukan, Token Peminat
CSPRCasper2050.02106157 USD−7.65%254.678 M USD12.67 M USD12.092 BPlatform kontrak pintar, Penyelesaian perusahaan, Lapisan 1
DASHDash19522.94082000 USD−9.74%271.606 M USD39.832 M USD11.839 MMata Wang Kripto, DAO
DCDogechain7050.0003758 USD−16.23%10.811 M USD2.077 M USD28.767 BMemes
DFIDeFiChain5350.04269 USD−4.41%35.136 M USD3.455 M USD823.059 MPertukaran tak terpusat, DeFi
DKAdKargo3960.017890557 USD−11.25%74.887 M USD2.28 M USD4.186 BPengurusan data & AI, Logistik, Web3
DYMDymension1841.68551289 USD−15.43%297.627 M USD26.842 M USD176.579 M—
ENJEnjin Coin1940.186474654 USD−12.63%274.254 M USD26.202 M USD1.471 BPermainan, NFT & kolektibel, Metaverse, Pasar, Lapisan 1
EPXEllipsis7290.00012415 USD−15.72%9.133 M USD2.939 M USD73.564 BPertukaran tak terpusat, DeFi
ETHDYDXdYdX (ethDYDX)1751.30158648 USD−13.87%320.019 M USD34.532 M USD245.868 MPertukaran tak terpusat, Derivatif, DeFi
FIROFiro6511.1597 USD−12.32%16.01 M USD2.149 M USD13.805 MKerahsiaan, Mata Wang Kripto
FORForTube6920.015165598 USD−12.80%12.057 M USD3.997 M USD795 MPemberian Pinjaman & Peminjaman, DeFi
FXSFrax Share1973.38277193 USD−6.89%270.503 M USD57.134 M USD79.965 MStablecoin Beralgoritma, Seigniorage, Pertukaran tak terpusat, DeFi
GMMGamium7560.00030098 USD−3.71%6.261 M USD278.587 K USD20.801 BNFT & kolektibel, Saling kendali, DeFi, Metaverse, DAO
GMMTGiant Mammoth7770.01892 USD−12.97%3.094 M USD798.181 K USD163.524 MWeb3
GNSGains Network3622.66193285 USD−10.82%89.54 M USD4.753 M USD33.637 MPertukaran tak terpusat, DeFi
GRVGrove Coin7840.02149 USD−3.55%2.043 M USD906.111 K USD95.083 MDeFi
HELLOHELLO Labs6440.026839 USD−5.47%16.923 M USD1.023 M USD630.524 MPermainan, NFT & kolektibel, Sosial, media & Kandungan, Web3
HFTHashflow3740.20298038 USD−18.45%82.876 M USD10.948 M USD408.298 MPertukaran tak terpusat, Permainan, NFT & kolektibel, Saling kendali, DeFi
HIVEHive3390.203818440 USD−12.43%102.062 M USD4.667 M USD500.749 MSosial, media & Kandungan, Web3, Lapisan 1
HOOKHooked Protocol3570.5649 USD−16.18%90.136 M USD15.143 M USD159.561 MPermainan, Pengurusan data & AI, Metaverse, Pendidikan
HVHHAVAH7740.00854 USD−8.37%3.894 M USD242.892 K USD455.936 MNFT & kolektibel, Saling kendali
ICXICON2650.14218 USD−16.69%142.698 M USD9.357 M USD1.004 BPlatform kontrak pintar, Saling kendali, Penyelesaian perusahaan
IOSTIOST2780.006318472 USD−13.79%134.678 M USD14.978 M USD21.315 BPlatform kontrak pintar, Internet benda, Lapisan 1
IZIIzumi Finance7590.008017 USD−28.39%6.313 M USD419.078 K USD787.4 MDeFi
JUVJuventus Fan Token6801.785285600 USD−11.23%12.818 M USD3.113 M USD7.18 MSukan, Token Peminat
KAVAKava1170.450175866 USD−16.41%487.476 M USD29.858 M USD1.083 BPlatform kontrak pintar, Lapisan 1
KILTKILT Protocol7130.2107 USD−5.81%10.413 M USD65.618 K USD49.42 MIdentiti, Web3
LAZIOS.S. Lazio Fan Token6791.50095037 USD−17.03%12.908 M USD7.493 M USD8.6 MToken Peminat
LINALinear Finance5140.006128 USD−20.70%38.528 M USD19.62 M USD6.287 BPertukaran tak terpusat, Derivatif, DeFi, DAO
LRCLoopring2180.164481380 USD−12.34%224.814 M USD21.102 M USD1.367 BPertukaran tak terpusat, Penskalaan, DeFi
LYXLUKSO4282.0866 USD−5.53%63.716 M USD217.213 K USD30.536 MPlatform kontrak pintar, Identiti, NFT & kolektibel, Sosial, media & Kandungan, Metaverse, Lapisan 1
MASKMask Network2112.401418998 USD−12.77%240.142 M USD63.93 M USD100 MKerahsiaan, Sosial, media & Kandungan, Web3
MMAVIAHeroes of Mavia4201.8775 USD−16.96%67.022 M USD21.13 M USD35.698 MPermainan, NFT & kolektibel
MDXMdex5300.03801 USD−21.73%36.119 M USD4.958 M USD950.247 MPertukaran tak terpusat, DeFi
MERLMerlin Chain3320.29327409 USD−20.53%105.579 M USD54.547 M USD360 M—
MOBILEHelium Mobile3600.00112223 USD−13.75%92.317 M USD2.865 M USD82.262 BPengagihan pengkomputeran & Storan, DePIN
MOCMoss Coin6010.053844750 USD−11.19%22.318 M USD2.323 M USD414.49 MNFT & kolektibel, Metaverse
NESTNEST Protocol7610.002059 USD−9.22%5.995 M USD11.049 M USD2.912 BOracles, DeFi
NKNNKN4340.080157924 USD−13.91%62.12 M USD4.943 M USD774.972 MPengagihan pengkomputeran & Storan, Internet benda, Web3, DePIN
OGOG Fan Token6593.16553328 USD−15.29%15.313 M USD5.246 M USD4.837 MSukan, Token Peminat
OMGOMG Network4720.33254193 USD−13.28%46.637 M USD16.401 M USD140.245 MMata Wang Kripto, Penskalaan, Pembayaran, Token sekuriti SEC
OOMNIOmni Network31114.2355 USD−15.86%115.695 M USD43.502 M USD8.127 MPenskalaan, Lapisan 1
ORBKlayCity7680.020922 USD−19.41%4.989 M USD964.636 K USD238.444 MPermainan, NFT & kolektibel, Metaverse
ORBSOrbs4160.020759693 USD−14.19%65.761 M USD12.592 M USD3.168 BPengagihan pengkomputeran & Storan, Penyelesaian perusahaan
PLAPlayDapp5440.05868 USD−16.59%33.198 M USD10.986 M USD565.751 MPermainan, Metaverse
PPLANETPLANET7020.000012992 USD−7.94%11.062 M USD2.453 M USD851.45 BPermainan, NFT & kolektibel, DAO
PLUPluton7533.460 USD−6.49%6.408 M USD306.132 K USD1.852 MPembayaran, Kesetiaan & Ganjaran
PPORTALPortal3350.4974 USD−20.29%104.595 M USD27.905 M USD210.284 MPermainan
PTSPetals7620.0004463 USD−30.98%6.304 M USD14.976 K USD14.125 BSosial, media & Kandungan, Web3
QNTQuant7275.69242520 USD−7.22%913.815 M USD23.113 M USD12.073 MSaling kendali
RDNTRadiant Capital4040.12348134 USD−17.81%70.014 M USD36.031 M USD566.999 MPemberian Pinjaman & Peminjaman, DeFi
RREZRenzo3140.09955013 USD−16.18%114.483 M USD54.486 M USD1.15 B—
RMRKRMRK7400.8958 USD−12.52%8.144 M USD76.923 K USD9.091 MNFT & kolektibel, Metaverse
SSAGASaga2791.4217 USD−19.01%135.371 M USD39.24 M USD95.218 MPermainan, Lapisan 1
SNXSynthetix1041.855985880 USD−13.34%608.335 M USD39.502 M USD327.769 MPertukaran tak terpusat, Derivatif, DeFi, DAO
SOLVESOLVE7320.012694920 USD−13.52%8.888 M USD398.664 K USD700.125 MPenyelesaian perusahaan, Kesihatan
SPSSplintershards7090.00802 USD−6.76%10.65 M USD71.228 K USD1.328 BPermainan, NFT & kolektibel
SSXSOMESING7870.0003758 USD−6.71%1.208 M USD5.817 M USD3.213 BSosial, media & Kandungan
STRAXStratis [New]3760.042383040 USD−15.35%81.885 M USD10.631 M USD1.932 BPlatform kontrak pintar, Penyelesaian perusahaan, DAO
TAMATamadoge7750.002670 USD−15.85%3.72 M USD318.349 K USD1.393 BMemes
TITANTitanSwap7930.002022 USD−3.62%187.268 K USD704 USD92.615 MPertukaran tak terpusat, DeFi
TOMItomiNet5960.19462 USD−24.84%22.463 M USD13.569 M USD115.419 MAlat pembangunan, Web3
TROYTROY6550.001807 USD−13.20%15.585 M USD3.174 M USD8.625 BBursa terpusat, Pertukaran tak terpusat, Pentadbiran Aset
TTThunderCore5510.002877 USD−9.58%31.104 M USD4.278 M USD10.811 BPlatform kontrak pintar
UNIBOTUnibot7279.10035840 USD−5.63%9.1 M USD2.339 M USD1 MKesetiaan & Ganjaran
UOSUltra4990.10832 USD−13.56%40.954 M USD1.754 M USD378.085 MPermainan, NFT & kolektibel, Metaverse
UPPSentinel Protocol5980.043873500 USD−9.53%21.842 M USD3.274 M USD497.835 MPengurusan data & AI, Penyelesaian perusahaan, Kesetiaan & Ganjaran, Keselamatan siber
VALValidity7511.274325750 USD−15.51%6.5 M USD263.022 K USD5.101 MIdentiti
VEXTVeloce7760.02539 USD−9.58%3.645 M USD133.008 K USD143.55 MPermainan, Sosial, media & Kandungan, Kesetiaan & Ganjaran, Sukan, Web3
VICViction5390.35805672 USD−10.94%34.671 M USD5.306 M USD96.831 M—
VRAVerasity5580.003129 USD−12.57%31.294 M USD14.939 M USD10.001 BPermainan, Pengurusan data & AI, NFT & kolektibel, Sosial, media & Kandungan
VTSVeritise7800.01110 USD−7.81%2.487 M USD150.513 K USD224.055 MIdentiti
WWormhole960.36954344 USD−14.38%665.178 M USD109.253 M USD1.8 BNFT & kolektibel, Saling kendali, DeFi, Web3, DAO
WAVESWaves3310.922660248 USD−14.33%106.004 M USD77.996 M USD114.889 MPlatform kontrak pintar, Lapisan 1
XCADXCAD Network5650.615999 USD−9.29%29.4 M USD4.581 M USD47.727 MNFT & kolektibel, Sosial, media & Kandungan, Pasar
XEMNEM2960.013705516 USD−15.44%123.35 M USD46.213 M USD9 BMata Wang Kripto, Platform kontrak pintar, Penyelesaian perusahaan
XPLAXpla4430.09836 USD−11.80%58.066 M USD1.135 M USD590.341 MAlat pembangunan, Permainan, Web3
YLDYIELD App6760.049923 USD−4.96%13.25 M USD310.629 K USD265.402 MPentadbiran Aset