Syiling pada kerendahan terendah sepanjang masa

Tiada siapa mahu melihat pelaburan mereka dalam zon merah, tetapi kadang-kala perkara ini terjadi disebabkan teknikal atau asas yang lemah. Periksa senarai syiling-syiling pada kerendahan terendah sepanjang masa, mereka mungkin berguna.
Syiling
Kedudukan
Harga
Perubahan %
24j
Permodalan Pasaran
Volum
24j
Bekalan edaran
Volum / Permodalan Pasaran
Penguasaan sosial %
Kategori
Penarafan Teknologi
1EARTHEarthFund36010.00009903 USD−5.26%7.2 K USD30.43 K USD72.75 M4.22390.00%
Jual
AAA3S Protocol20700.0072419 USD+9.18%1.74 M USD2.63 M USD239.6 M1.51390.02%
Jual
ABEYABEY4510.088323 USD+3.26%101.57 M USD371.53 K USD1.15 B0.0037
Jual
AEGAether Games24960.0017705 USD−3.87%678.24 K USD72.91 K USD383.08 M0.10750.02%Permainan
Jual kuat
AGENTAgentLayer23010.0020860 USD−7.70%1.04 M USD863.83 K USD498.57 M0.83060.02%Pengurusan data & AI
Jual kuat
AGIIAGII36660.000026647 USD−3.33%533 USD24.01 K USD20 M45.0564
Jual
AAGTAlaya Governance Token683324714393797.39996e-13 USD45.46 M USD25.57 M USD1.4 B0.5624Pengurusan data & AI
AIPUMPaiPump31080.00036124 USD−2.17%137.51 K USD510.74 K USD380.67 M3.7141Memes, Pengurusan data & AI
Jual
AISAISwap36720.000000000022006 USD−26.68%220 USD10 T
Jual
APTRAperture Finance31590.0013003 USD−0.92%118.2 K USD293.87 K USD90.9 M2.4863DeFi
Jual
ARCALegend of Arcadia23120.016189 USD+2.91%1.04 M USD144.37 K USD64.15 M0.1390Permainan
Jual
BBBUILDon745385740266399.99994e-13 USD38.57 M USD57.36 M USD1 B1.4870Memes
BABYELONBaby Elon28270.74019e-12 USD−1.03%310.88 K USD22.45 K USD420,000 T0.0722Memes
Neutral
BERRYBerry25330.000064637 USD−6.13%632.81 K USD25.97 K USD9.79 B0.0410
Jual kuat
BLDAgoric12560.015264 USD−4.70%10.36 M USD565.09 K USD678.74 M0.05450.01%
Jual
BLSBloodLoop25450.011643 USD−3.01%610.31 K USD45.24 K USD52.42 M0.07410.01%Permainan
Jual
BRCSTBRCStarter34820.015804 USD−1.84%25.79 K USD25.17 K USD1.63 M0.9763
Jual
BROCCOLIBroccoli23480.0054219 USD−5.24%1 M USD2.71 M USD184.61 M2.7105Memes
Jual
BBUDDYCreator Buddy154751509889089.99999e-13 USD5.15 M USD3.58 M USD999.99 M0.6953Sosial, media & Kandungan
BXHBOY X HIGHSPEED35590.000026704 USD−67.33%12.82 K USD480.08 M0.02%
Jual kuat
CECCounter Fire28390.0029998 USD−1.43%299.98 K USD105.97 K USD100 M0.3533Permainan
Jual
CELACellula26050.0041341 USD−0.55%553.45 K USD47.51 K USD133.87 M0.0858
Jual
CHAMPNFT Champions34940.00015454 USD−3.82%23.21 K USD28.55 K USD150.2 M1.2300Permainan
Jual
CHERCherry Network31950.00040491 USD−5.01%102.08 K USD24.09 K USD252.11 M0.2360
Jual kuat
CKPCakepie21780.57225 USD+50.61%1.76 M USD268.44 K USD3.07 M0.1528
Neutral
CTOKCodyfight34670.00019315 USD−46.89%24.53 K USD62.08 K USD127 M2.5307Permainan
Jual kuat
CTPCtomorrow Platform17150.0022436 USD−3.75%3.66 M USD229.53 K USD1.63 B0.06270.00%
Jual kuat
CTRLCtrl Wallet18550.013296 USD+5.82%2.71 M USD33.29 K USD203.93 M0.01230.01%Pembayaran
Jual
DEFIDeFi31150.0030838 USD−28.48%92.7 K USD246.05 K USD30.06 M2.6543DeFi, Web3
Jual
DIODecimated20270.0034654 USD+0.42%1.88 M USD218.91 K USD543.26 M0.11630.02%Permainan, NFT & kolektibel, Metaverse
Jual
DNOWDuelNow29350.0023651 USD−4.11%236.51 K USD201.4 K USD100 M0.8516
Jual
DDOODDoodles8190.0040585 USD−3.38%31.66 M USD26.38 M USD7.8 B0.8333NFT & kolektibel, Sosial, media & Kandungan
Beli
DOSEDOSE32710.000092044 USD−3.30%78.58 K USD41.64 K USD853.7 M0.52990.00%Permainan, NFT & kolektibel, Gerak untuk peroleh, Kesihatan
Jual
DRINKDegen Distillery34130.00057015 USD−1.45%41.49 K USD28.3 K USD72.77 M0.6821
Jual
EGONEgonCoin35140.00074929 USD−3.36%17.49 K USD41.46 K USD23.34 M2.3702
Jual
ELDAEldarune29870.00088523 USD−20.78%201.02 K USD26.82 K USD227.09 M0.13340.05%Permainan, NFT & kolektibel, Web3, DAO
Jual kuat
ENOENO33310.012601 USD0.00%63.01 K USD5 M
Jual kuat
FAFOFAFO25580.00059315 USD−7.79%593.14 K USD1.16 M USD999.99 M1.9574Memes, Dibuat di Amerika
Jual
FINALufina14270.08712 USD−19.04%6.49 M USD81.89 K USD74.45 M0.0126Permainan, Ketik untuk menjana untung, Aset dunia nyata
Jual
FFITCOINFitted126399195784199.99998e-13 USD9.92 M USD5.22 M USD999.99 M0.5260
FLOKICEOFLOKI CEO31470.29008e-12 USD−17.16%121.83 K USD7.89 K USD420,000 T0.0648Memes
Neutral
FONFONSmartChain16010.27737 USD−1.02%4.56 M USD45.03 K USD16.45 M0.00990.00%
Jual
FORMForm32270.000082586 USD−4.87%93.74 K USD183.17 K USD1.14 B1.9541
Jual
FRMFerrum Network32550.00026897 USD−17.53%77.2 K USD163.06 K USD287.01 M2.11230.00%Saling kendali, DeFi, Web3
Jual kuat
FTFractonX11370.15914 USD−3.71%13.92 M USD16.59 K USD87.47 M0.00120.00%
Jual kuat
FUFU coin22120.0000066927 USD+0.89%1.3 M USD54.58 K USD194.53 B0.0419Memes
Jual
GAUGamer Arena26340.0020405 USD−12.84%512.57 K USD178.68 K USD251.2 M0.3486Permainan
Jual kuat
GCBGlobal Commercial Business5080.069348 USD−0.39%83.35 M USD18.79 K USD1.2 B0.0002
Jual
GGNESSGameness Token30300.0017004 USD−21.31%171.4 K USD23.32 K USD100.8 M0.1361Permainan
GROKCEOGROK CEO32090.24006e-12 USD−20.01%100.83 K USD11.49 K USD420,000 T0.1139Memes
Neutral
GSTSGunstar Metaverse35050.00067317 USD−8.82%21.06 K USD8.85 K USD31.29 M0.42010.01%Permainan
Jual
GSYSGenesys28850.024486 USD−13.08%276.69 K USD118.69 K USD11.3 M0.4290
Jual kuat
HH1Haven115610.025222 USD−0.37%4.96 M USD66.04 K USD196.82 M0.0133
HBHBC11800.00050021 USD−16.67%12.51 M USD1 M USD25 B0.0803
Jual kuat
HLGHolograph27140.00027922 USD−8.25%418.83 K USD87.35 K USD1.5 B0.2086Saling kendali
Jual kuat
IMOIMO95020915436600000.00000e-13 USD22.75 M USD121.6 K USD10.88 M0.0053Aset dunia nyata
IINFInfinaeon22140.0059015 USD−15.37%1.29 M USD137.71 K USD218.91 M0.1066Platform kontrak pintar
IUSIustitia Coin35780.00000011703 USD−75.59%10.79 K USD92.23 B
Jual kuat
IZIIzumi Finance18120.0037260 USD+0.09%2.93 M USD254.76 K USD787.4 M0.08680.00%Kerahsiaan, DeFi
Jual
JJINGLEJingle35260.000016084 USD−16.44%16.08 K USD6.13 K USD999.91 M0.3810Memes
Neutral
KAPKAP Games28690.0022226 USD−5.01%282.56 K USD73.28 K USD127.13 M0.2593Permainan, Web3
Jual kuat
KELKelVPN0.0025928 USD−26.99%104.91 K USD
Jual
KFCChicken1.2213 USD−4.02%26.33 K USD
Jual kuat
KTKingdomX33060.00045682 USD−1.62%70.87 K USD147.25 K USD155.13 M2.0779
Jual kuat
KTAKeeta2637742012400000.00000e-13 USD309.68 M USD31.54 M USD400 M0.1018Lapisan 1
KZENKaizen Finance29420.00053814 USD−0.02%230.73 K USD27.25 K USD428.76 M0.11810.00%
Jual
LLABUBULABUBU SOL133183106602100.00000e-13 USD8.31 M USD6.16 M USD999.98 M0.7412
LIF3LIF316610.0020585 USD−7.45%4.02 M USD401.75 K USD1.95 B0.1000
Jual kuat
LITHLithium28410.000056885 USD−6.31%298.2 K USD187.15 K USD5.24 B0.62760.01%Pengurusan data & AI, NFT & kolektibel, Web3
Jual
LOONLoon Network0.000012513 USD−30.94%18.72 K USD
Jual
MMAIMuxyAI212022370814900.00000e-13 USD1.59 M USD265.94 K USD710 M0.1674
MMIRAIProject MIRAI1018185098613129.99997e-13 USD18.51 M USD10.34 M USD1 B0.5584Memes, Pengurusan data & AI
MMPROMMPRO Token0.0052324 USD−2.19%54.71 K USD
Jual kuat
MONKYWise Monkey13860.00000089016 USD−1.03%7.57 M USD1.09 M USD8.5 T0.14380.04%Memes, Permainan
Jual
MPCPartisia Blockchain17610.010553 USD−21.52%3.3 M USD243.17 K USD312.97 M0.07360.02%Penyelesaian perusahaan
Jual
MRSOONTON Station19750.000032218 USD−2.73%2.23 M USD279.31 K USD69.31 B0.1251Permainan, Sosial, media & Kandungan, Ketik untuk menjana untung
Jual
N3Network334240.00065017 USD−14.71%40.64 K USD44.76 K USD62.5 M1.1016Pengurusan data & AI
Jual
NNAIIVENaiive196120615358600.00000e-13 USD2.06 M USD4.69 M USD1 B2.2740Memes
NODLNodle20950.00031903 USD+0.23%1.62 M USD54.2 K USD5.07 B0.03350.00%Kerahsiaan, Pengagihan pengkomputeran & Storan, Internet benda, DePIN
Jual
OHMOlympus v226119.570 USD−1.33%336.51 M USD408.17 K USD17.2 M0.00120.02%DeFi
Jual kuat
OOKIOoki Protocol27040.000030823 USD−13.45%422.77 K USD122.08 K USD13.72 B0.28880.00%Pertukaran tak terpusat, Pengurusan data & AI, Pemberian Pinjaman & Peminjaman, DeFi
Jual kuat
OPAIOptopia25960.000083622 USD−20.47%551.91 K USD142.72 K USD6.6 B0.2586
Jual kuat
PHRZPharaohs33830.000015705 USD−75.84%48.37 K USD93.1 K USD3.08 B1.9248
Jual
PUGGYPUGGY Coin35480.00000016654 USD−6.64%14.8 K USD4.53 K USD88.89 B0.30600.00%Memes
Jual
RRIZERIZE267600910000000.00000e-13 USD300.45 M USD256.44 K USD5 B0.0009Memes
RYORYO Coin2355.4364 USD−3.27%1.19 B USD694.9 K USD218.8 M0.00060.01%
Jual kuat
SAILClipper30950.00048993 USD−11.22%139.22 K USD97.48 K USD284.16 M0.7002
Jual
SLINGSlingshot28630.0015284 USD−14.63%285 K USD450.8 K USD186.47 M1.5818Permainan, NFT & kolektibel, Pasar
Jual
SMHSpacemesh25890.016294 USD−9.67%569.55 K USD994.74 K USD34.95 M1.74650.07%
Jual kuat
SNSSonorus31900.0017675 USD−5.62%105.51 K USD51.21 K USD59.69 M0.4854
Jual
SOMMSommelier25640.0017004 USD−5.05%575.34 K USD28.58 K USD338.36 M0.0497
Jual kuat
SSUPFRIENDSuperfriend217014221696680.00000e-13 USD1.42 M USD2.5 M USD999.98 M1.7611
SWINGSwing.xyz0.00031878 USD−24.33%14.54 K USD
Jual
TADATa-da17700.0048163 USD−4.99%3.21 M USD116.65 K USD665.8 M0.03640.01%Pengurusan data & AI
Jual
TTFNYTFNY171236219414600.00000e-13 USD3.62 M USD483.28 K USD1 B0.1334Memes
TRUMPIUSTrumpius Maximus28620.0062016 USD−16.46%286.2 K USD162.62 K USD46.15 M0.5682Memes
Jual kuat
TWINTwin Protocol28970.0059768 USD−5.61%268.96 K USD266 USD45 M0.0010Pengurusan data & AI
Jual kuat
VVELAAIVELAAI18481814471640000.00000e-13 USD2.72 M USD15.88 M USD15 M5.8354
VRTXVertex Protocol10080.036650 USD−3.76%18.86 M USD2.95 M USD514.7 M0.15630.03%Pertukaran tak terpusat, DeFi, Tukar token
Jual kuat
WVTRSVitreus20420.0087423 USD+1.73%1.84 M USD210.39 M
Jual