Syiling pada kerendahan terendah sepanjang masa

Tiada siapa mahu melihat pelaburan mereka dalam zon merah, tetapi kadang-kala perkara ini terjadi disebabkan teknikal atau asas yang lemah. Periksa senarai syiling-syiling pada kerendahan terendah sepanjang masa, mereka mungkin berguna.

Syiling	Kedudukan	Harga	Perubahan % 24j	Permodalan Pasaran	Volum 24j	Bekalan edaran	Volum / Permodalan Pasaran	Penguasaan sosial %	Kategori	Penarafan Teknologi
0DOG^{Bitcoin Dogs}	3319	0.000077620 USD	−20.97%	62.87 K USD	96.01 K USD	810 M	1.5271	—	—	Jual kuat
2MOON^{The Moon Metaverse}	3222	0.0000015510 USD	−48.25%	53.98 K USD	47.37 K USD	34.8 B	0.8775	—	—	Jual kuat
AE^Æternity	1675	0.010075 USD	−10.30%	3.88 M USD	199.46 K USD	385.11 M	0.0514	0.01%	Platform kontrak pintar	Jual kuat
AGNT^{iAgent Protocol}	2630	0.0029600 USD	−5.46%	520.96 K USD	231.85 K USD	176 M	0.4450	—	—	Jual
AIPAD^AIPAD	2032	0.0095300 USD	−7.38%	1.84 M USD	10.92 K USD	193.25 M	0.0059	0.00%	Pengurusan data & AI	Jual kuat
ALPHA^Alpha	2858	0.00028810 USD	−10.77%	288.1 K USD	4.55 K USD	1 B	0.0158	—	Memes	Jual
ALY^ALLY	3555	0.0000049600 USD	−50.36%	11.41 K USD	50.92 K USD	2.3 B	4.4639	—	—	Jual kuat
AMB^AirDAO	2378	0.00017960 USD	−6.63%	938.05 K USD	262.92 K USD	5.22 B	0.2803	0.11%	Pembayaran, DeFi	Jual kuat
AMO^Amino	3102	0.0000027990 USD	−21.48%	139.95 K USD	—	50 B	—	—	—	Jual kuat
ANEX^AstroNexus	3311	0.13020 USD	−6.93%	65.1 K USD	3.04 K USD	500 K	0.0467	—	—	Jual
APRS^Apeiron	2527	0.0063685 USD	−22.20%	646.48 K USD	319.78 K USD	101.51 M	0.4946	0.01%	Permainan, Pengurusan data & AI	Jual kuat
APX^ApexToken	2664	0.012100 USD	−9.05%	468.85 K USD	127.07 K USD	38.75 M	0.2710	—	—	Jual
ARBI^ArbiPad	3623	0.0000025010 USD	−10.74%	2.7 K USD	4.23 K USD	1.08 B	1.5665	—	—	Jual
ARCH^Archway	1908	0.0084520 USD	−3.46%	2.45 M USD	76.85 K USD	290.44 M	0.0313	0.01%	—	Jual kuat
ARTY^Artyfact	1731	0.18183 USD	−11.27%	3.54 M USD	4.06 M USD	19.48 M	1.1466	0.05%	Permainan	Jual kuat
AVC^AlterVerse	2442	0.00081900 USD	−2.47%	778.05 K USD	284.64 K USD	950 M	0.3658	—	Permainan	Jual
AZERO^{Aleph Zero}	1303	0.033000 USD	−12.52%	8.8 M USD	534.66 K USD	266.78 M	0.0607	0.11%	Kerahsiaan, Platform kontrak pintar	Jual
BAKED^Baked	2467	0.00074720 USD	−8.59%	747.2 K USD	42.61 K USD	1 B	0.0570	—	Memes	Jual
BARSIK^{Hasbulla's Cat}	2198	0.0013510 USD	−16.07%	1.35 M USD	2.31 M USD	999.96 M	1.7100	0.10%	Memes	Jual
BASEDAI^BasedAI	1161	0.35260 USD	−4.32%	12.2 M USD	268.95 K USD	34.6 M	0.0220	0.00%	—	Jual kuat
BBF^Bubblefong	2304	0.0057200 USD	−6.77%	1.07 M USD	164.03 K USD	186.5 M	0.1538	0.00%	Permainan, Pasar	Jual kuat
BEETS^Beets	1398	0.043580 USD	−11.45%	7.38 M USD	7.38 M USD	169.25 M	1.0005	—	—	Jual kuat
BERA^Berachain	160	2.5772 USD	−9.92%	308.6 M USD	67.11 M USD	119.74 M	0.2175	—	DeFi, Lapisan 1	Jual kuat
BBFTOKEN^{BOSS FIGHTERS}	2550	0.022860 USD	+51.60%	733.25 K USD	656.39 K USD	32.08 M	0.8952	—	Permainan	Beli
BITCI^Bitcicoin	2821	0.000042200 USD	−10.62%	325.31 K USD	24.37 K USD	7.71 B	0.0749	0.01%	Penyelesaian perusahaan, Tukar token	Jual
BLD^Agoric	1342	0.012030 USD	−15.75%	8.17 M USD	740.51 K USD	678.74 M	0.0907	0.01%	—	Jual kuat
BBNBULL^BNBULL	2645	0.00049190 USD	−15.61%	491.9 K USD	112.46 K USD	1 B	0.2286	—	Memes	—
BOO^SpookySwap	2203	0.14310 USD	−16.37%	1.34 M USD	49.98 K USD	9.39 M	0.0372	0.09%	Pertukaran tak terpusat, DeFi	Jual kuat
BBOXCAT^BOXCAT	797	0.064020 USD	+2.72%	32.61 M USD	27.46 M USD	509.32 M	0.8421	—	—	—
CAPS^Ternoa	2138	0.0011935 USD	−7.15%	1.54 M USD	204.93 K USD	1.29 B	0.1334	0.04%	NFT & kolektibel	Jual kuat
CATTON^{Catton AI}	2281	0.00000011250 USD	−1.60%	1.13 M USD	350.48 K USD	10 T	0.3115	—	Permainan	Jual
CFN^{Cockfight Network}	3012	0.17960 USD	−6.05%	175.08 K USD	44.32 K USD	974.82 K	0.2532	—	—	Jual
CROS^Cros	2901	0.00080730 USD	−4.73%	260.21 K USD	1.9 M USD	322.33 M	7.3022	0.02%	—	Jual
CRT^{Cantina Royale}	3119	0.00052968 USD	−9.30%	128.81 K USD	5 USD	243.18 M	0.0000	0.01%	—	Jual kuat
CTP^{Ctomorrow Platform}	1768	0.0020120 USD	−5.70%	3.28 M USD	313.29 K USD	1.63 B	0.0955	0.00%	—	Jual kuat
CYCON^CONUN	3442	0.00011210 USD	−22.92%	30.27 K USD	153.25 K USD	270 M	5.0632	—	Pengagihan pengkomputeran & Storan, DePIN	Jual kuat
DEUSD^{Elixir deUSD}	311	0.99978 USD	+0.03%	178.85 M USD	359.27 K USD	178.89 M	0.0020	0.01%	Stablecoin	Beli
DMS^{Dragon Mainland Shards}	—	0.000021040 USD	−10.87%	—	59.75 K USD	—	—	—	—	Jual kuat
DOAI^{DOJO Protocol}	2757	0.00051850 USD	−1.63%	368.69 K USD	188.57 K USD	711.07 M	0.5115	0.01%	—	Jual
DOGEN^DOGEN	2834	0.00030410 USD	−10.42%	304.1 K USD	85.62 K USD	1 B	0.2815	—	Memes	Jual kuat
DDOOD^Doodles	915	0.0031012 USD	−12.35%	24.19 M USD	11.77 M USD	7.8 B	0.4866	—	NFT & kolektibel, Sosial, media & Kandungan	Jual kuat
DOSE^DOSE	3308	0.000076585 USD	−11.10%	65.38 K USD	140.37 K USD	853.7 M	2.1469	0.00%	Permainan, NFT & kolektibel, Gerak untuk peroleh, Kesihatan	Jual
EARLY^EarlyFans	3065	0.00056160 USD	−1.15%	157.59 K USD	93.52 K USD	280.61 M	0.5934	—	—	Jual
EGO^EGO	2322	0.0051115 USD	−2.29%	1.03 M USD	340.45 K USD	200.64 M	0.3320	0.05%	—	Jual kuat
ELON4AFD^{Elon for AfD}	1504	0.0055465 USD	−3.78%	5.55 M USD	226.37 K USD	999.97 M	0.0408	—	—	Jual
ENO^ENO	3336	0.011506 USD	0.00%	57.53 K USD	27 USD	5 M	0.0005	—	—	Jual kuat
EYWA^EYWA	2332	0.010360 USD	−7.31%	1.04 M USD	571.42 K USD	99.91 M	0.5520	0.01%	Pertukaran tak terpusat, DeFi, Tukar token	Jual kuat
FACT^FACT0RN	1820	2.8400 USD	−12.17%	2.96 M USD	27.94 K USD	1.04 M	0.0094	0.02%	—	Jual
FAFO^FAFO	2619	0.00052700 USD	−4.02%	527 K USD	1.81 M USD	999.99 M	3.4330	—	Memes, Dibuat di Amerika	Jual
FAR^Farcana	1860	0.00071330 USD	−6.49%	2.72 M USD	563.89 K USD	3.82 B	0.2070	0.01%	Permainan, Metaverse	Jual kuat
FDC^Fidance	3645	0.000000013500 USD	−12.05%	675 USD	7.84 K USD	50 B	11.6182	—	—	Jual
FIU^beFITTER	3601	0.00010680 USD	−4.75%	5.07 K USD	95.26 K USD	47.5 M	18.7784	—	Permainan, Gerak untuk peroleh	Jual kuat
FORM^Form	2963	0.000071650 USD	−0.50%	218.22 K USD	214.3 K USD	3.05 B	0.9821	—	—	Jual
FREYA^{Freya by Virtuals}	1800	0.0057400 USD	+6.38%	3.19 M USD	1.05 M USD	555.5 M	0.3301	—	—	Jual
FTI^FansTime	—	0.0000033340 USD	−16.94%	—	123.36 K USD	—	—	0.01%	—	Jual kuat
GMRT^{The Game Company}	1090	0.010270 USD	−1.94%	10.27 M USD	296.53 K USD	1 B	0.0289	—	—	Jual
GGNC^Greenchie	2430	0.0000066070 USD	−31.77%	792.84 K USD	19.76 M USD	120 B	24.9201	—	Memes	Neutral
GODE^{Gode Chain}	—	0.00012370 USD	−4.29%	—	—	—	—	—	—	Jual
GODL^RoOLZ	3113	0.00042900 USD	−14.29%	132.99 K USD	152.52 K USD	310 M	1.1469	—	—	Jual kuat
GGORK^{New XAI gork}	1213	0.011102 USD	−19.79%	11.1 M USD	38.79 M USD	999.99 M	3.4937	—	Memes	Jual kuat
HARD^{Kava Lend}	2279	0.0084390 USD	−7.30%	1.14 M USD	656.94 K USD	134.79 M	0.5775	0.02%	Pemberian Pinjaman & Peminjaman, DeFi, Dibuat di Amerika	Jual
HDV^Hydraverse	3638	0.000055100 USD	−17.60%	1.22 K USD	90.28 K USD	22.21 M	73.7752	—	Permainan	Jual kuat
HIFI^{Hifi Finance}	1120	0.098920 USD	−18.53%	14.03 M USD	14.2 M USD	141.81 M	1.0123	0.26%	Pemberian Pinjaman & Peminjaman, DeFi, Hartanah, DAO, Dibuat di Amerika, Aset dunia nyata	Jual
HIT^HitChain	—	0.0000016000 USD	−45.85%	—	106.75 K USD	—	—	—	—	Jual kuat
HTM^Hatom	1767	0.19559 USD	−9.44%	3.26 M USD	132.55 K USD	16.67 M	0.0407	0.01%	DeFi	Jual kuat
HHUMA^{Huma Finance}	520	0.044269 USD	−17.08%	76.73 M USD	155.89 M USD	1.73 B	2.0316	—	Pembayaran, DeFi	—
HYCO^HYPERCOMIC	3502	0.000087165 USD	−23.16%	19.29 K USD	124.81 K USD	221.25 M	6.4717	—	Kerahsiaan	Jual
HZN^{Horizon Protocol}	2722	0.0032890 USD	−2.14%	397.01 K USD	58.77 K USD	120.71 M	0.1480	0.00%	Derivatif, DeFi, DAO, Aset dunia nyata	Jual kuat
IMARO^IMARO	2682	0.00067000 USD	+22.23%	446.62 K USD	—	666.6 M	—	—	—	Jual
ISME^{Root Protocol}	3637	0.000029560 USD	−2.21%	1.63 K USD	97.95 K USD	55 M	60.2457	0.01%	Penskalaan, Sosial, media & Kandungan	Jual
JET^{Satoshi Airline}	3622	0.0000085000 USD	−46.22%	2.63 K USD	12 USD	310 M	0.0044	—	NFT & kolektibel, Web3, Pelancongan, Hospitaliti	Jual
JGN^Juggernaut	2605	0.0034600 USD	−15.60%	519 K USD	128.21 K USD	150 M	0.2470	0.02%	Permainan, NFT & kolektibel, Metaverse	Jual
JINGLE^Jingle	3534	0.000015100 USD	−4.46%	15.1 K USD	789 USD	999.91 M	0.0523	—	Memes	Jual
KAP^{KAP Games}	2954	0.0018160 USD	−2.00%	230.86 K USD	65.17 K USD	127.13 M	0.2823	—	Permainan, Web3	Jual
KILO^KiloEx	1414	0.033223 USD	−4.76%	7.03 M USD	11.54 M USD	211.7 M	1.6412	—	Pertukaran tak terpusat, Derivatif, DeFi	Jual kuat
KOIN^Koinos	2214	0.015880 USD	−25.12%	1.32 M USD	23.46 K USD	83.26 M	0.0177	0.04%	Dibuat di Amerika	Jual
KOS^Kontos	2579	0.0041350 USD	−15.92%	576.42 K USD	99.4 K USD	139.4 M	0.1724	—	—	Jual kuat
LAI^LayerAI	2003	0.00082220 USD	−17.38%	1.97 M USD	970.89 K USD	2.4 B	0.4922	0.04%	Kerahsiaan, Pengurusan data & AI	Jual kuat
LEGEND^Legend	3211	0.00043820 USD	−14.21%	94.29 K USD	289.67 K USD	215.18 M	3.0720	—	Pengurusan data & AI	Jual kuat
LOVE^{Love Monster}	3541	0.0000033810 USD	−15.70%	15.21 K USD	41.87 K USD	4.5 B	2.7517	—	—	Jual kuat
LSD^L7	3621	0.000077800 USD	−7.74%	3.19 K USD	47.56 K USD	40.94 M	14.9328	0.00%	Pentadbiran Aset, Web3	Jual
M^Mantis	2355	0.0097660 USD	−3.49%	976.6 K USD	428 USD	100 M	0.0004	—	Pengurusan data & AI, Pentadbiran Aset	Jual
MAF^MetaMAFIA	3482	0.000081230 USD	−16.04%	21.99 K USD	98.1 K USD	270.71 M	4.4610	0.00%	—	Jual kuat
MARS4^MARS4	2861	0.00011495 USD	−6.92%	285.43 K USD	119.02 K USD	2.48 B	0.4170	—	Permainan, NFT & kolektibel	Jual kuat
MASS^Massnet	—	0.00028020 USD	+3.14%	—	—	—	—	0.02%	—	Jual
MATES^MATES	2831	0.00014000 USD	−9.83%	302.83 K USD	209.34 K USD	2.16 B	0.6913	—	Pengurusan data & AI	Jual
MCASH^{Monsoon Finance}	3658	0.00014600 USD	−23.14%	307 USD	96.07 K USD	2.1 M	313.3264	—	—	Jual
MEDUSA^MEDUSA	3205	0.000097400 USD	−4.15%	97.4 K USD	291.96 K USD	999.99 M	2.9976	0.00%	Memes	Jual kuat
MESA^{Metavisa Protocol}	3615	0.000010001 USD	−15.09%	3.4 K USD	94.77 K USD	340 M	27.8716	—	—	Jual kuat
MGA^{Metagame Arena}	—	0.00085070 USD	−9.46%	—	99.29 K USD	—	—	—	Permainan	Jual kuat
MINI^MiniSwap	—	0.0022000 USD	−9.49%	—	—	—	—	0.07%	—	Jual
MMPRO^{MMPRO Token}	—	0.0038730 USD	−4.80%	—	90.69 K USD	—	—	—	—	Jual
MPC^{Partisia Blockchain}	2008	0.0063200 USD	−23.23%	1.98 M USD	81.92 K USD	312.97 M	0.0414	0.03%	Penyelesaian perusahaan	Jual
MSM^MusmeCoin	1259	0.0039820 USD	−8.57%	9.96 M USD	4.69 K USD	2.5 B	0.0005	—	—	Jual kuat
MTVT^Metaverser	3072	0.00092000 USD	+10.31%	153.74 K USD	1.98 K USD	167.11 M	0.0129	0.00%	—	Jual kuat
NBP^NFTBomb	—	0.0000072700 USD	−23.25%	—	51.61 K USD	—	—	—	—	Jual
NCTR^Apillon	—	0.0043300 USD	−43.27%	—	—	—	—	—	—	Jual kuat
NEROX^{NEROX AI}	3230	0.050000 USD	+0.17%	87.5 K USD	191 USD	1.75 M	0.0022	—	Pengurusan data & AI	Jual
NFE^Edu3Labs	3182	0.0009260 USD	−26.75%	96.65 K USD	152.91 K USD	104.38 M	1.5821	0.04%	Pemasaran, Pendidikan	Jual kuat
NPT^Neopin	1050	0.077545 USD	−2.52%	16.84 M USD	1.06 M USD	217.23 M	0.0628	0.01%	Permainan, DeFi, Aset dunia nyata	Jual

Cipta lebih senarai dalam Penyaring

Pasaran kripto

Syiling

Syiling pada kerendahan terendah sepanjang masa