Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3629 USDT | +0.64% | 16.881 M | +23.50% | 0.3675 USDT | 0.3604 USDT | 5.687 M | Jual |
1INCHUSDT1inch / Tether USD | HTX | 0.362915 USDT | −1.57% | 5.242 M | +16.68% | 0.369409 USDT | 0.355464 USDT | 7.601 M | Jual |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3630 USDT | +0.58% | 3.321 M | +55.35% | 0.3677 USDT | 0.3606 USDT | 1.058 M | Jual |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.362859 USDT | +0.49% | 1.374 M | −7.92% | 0.367803 USDT | 0.360622 USDT | 647.479 K | Jual |
1INCHUSDT1INCH / Tether | HITBTC | 0.362740 USDT | +0.52% | 494.672 K | +17.94% | 0.366943 USDT | 0.360686 USDT | 192.24 K | Jual |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.364 USD | +0.83% | 356.217 K | +54.14% | 0.368 USD | 0.361 USD | 137.816 K | Jual |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3632 USDT | +0.55% | 172.241 K | +26.33% | 0.3679 USDT | 0.3607 USDT | 68.946 K | Jual |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.366 USD | +1.10% | 74.346 K | +453.61% | 0.367 USD | 0.362 USD | 2.254 K | Jual |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.363 USD | +0.28% | 54.941 K | +175.93% | 0.367 USD | 0.361 USD | 8.272 K | Jual |
1INCHKRW1INCH / South Korean Won | BITHUMB | 510.0000 KRW | −0.39% | 47.55 K | −33.56% | 517.0000 KRW | 510.0000 KRW | 12.254 K | Jual |
1INCHUSDT1INCH / USDT | MEXC | 0.3631 USDT | +0.61% | 38.664 K | −45.35% | 0.3674 USDT | 0.3606 USDT | 16.448 K | Jual |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.253303 UAH | +0.71% | 31.243 K | +21.71% | 16.392297 UAH | 16.166315 UAH | 11.535 K | Jual |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000598 BTC | +0.67% | 28.843 K | +32.38% | 0.00000602 BTC | 0.00000595 BTC | 12.53 K | Jual |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000597 BTC | +0.51% | 24.209 K | +26.33% | 0.00000602 BTC | 0.00000595 BTC | 4.837 K | Jual |
1INCHUSD1INCH / US Dollar | BINANCE | 0.36272341 USD | +0.14% | 22.244 K | +24.14% | 0.36757163 USD | 0.36178701 USD | 4.837 K | Jual |
1INCHEUR1INCH / Euro | KRAKEN | 0.337 EUR | +1.51% | 19.063 K | +867.67% | 0.341 EUR | 0.337 EUR | 641 | Jual |
1INCHGBP1Inch / British Pound | COINBASE | 0.291 GBP | +1.04% | 10.488 K | +8.93% | 0.292 GBP | 0.291 GBP | 120 | Jual |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | +1.69% | 6.276 K | +688.67% | 0.0000060 BTC | 0.0000060 BTC | 1.862 K | Jual |
1INCHEUR1Inch / Euro | COINBASE | 0.338 EUR | +0.60% | 5.315 K | +111.04% | 0.341 EUR | 0.337 EUR | 643 | Jual |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3600 USDT | −3.20% | 5.138 K | −20.76% | 0.3859 USDT | 0.3600 USDT | 12.944 K | Jual |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 708 | −70.35% | 0.36 EUR | 0.35 EUR | 608 | Jual |
1INCHUSD1INCH / Dollar | BITFINEX | 0.36312000 USD | +0.36% | 396 | −68.01% | 0.36752000 USD | 0.36110000 USD | 100 | Jual |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000005976 BTC | +0.44% | 390 | −68.54% | 0.000006020 BTC | 0.000005939 BTC | 100 | Jual |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −2.70% | 254 | +134.35% | 0.36 USD | 0.36 USD | 630 | Jual Kuat |
1INCHUST1INCH / UST | BITFINEX | 0.36241000 USDT | +0.22% | 198 | −14.53% | 0.36741000 USDT | 0.36092000 USDT | 124 | Jual |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | Jual |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | Jual |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | Jual |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3626 USDT | +0.53% | — | — | 0.3675 USDT | 0.3604 USDT | 220.258 K | Jual |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.362839 USDT | +0.57% | — | — | 0.367650 USDT | 0.360506 USDT | 1.321 M | Jual |