Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4230 USDT | −1.03% | 15.842 M | −4.23% | 0.4312 USDT | 0.4073 USDT | 7.763 M | Jual |
1INCHUSDT1inch / Tether USD | HTX | 0.423567 USDT | −2.15% | 5.25 M | −7.13% | 0.437153 USDT | 0.410346 USDT | 5.095 M | Jual |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4229 USDT | −1.19% | 2.687 M | −18.49% | 0.4315 USDT | 0.4092 USDT | 1.549 M | Jual |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.422958 USDT | −1.16% | 1.843 M | −7.99% | 0.431668 USDT | 0.411801 USDT | 495.108 K | Jual |
1INCHUSDT1INCH / Tether | HITBTC | 0.422628 USDT | −1.10% | 580.528 K | −29.78% | 0.430357 USDT | 0.412017 USDT | 233.111 K | Jual |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.423 USD | −1.17% | 296.131 K | −6.75% | 0.430 USD | 0.411 USD | 173.837 K | Jual |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4234 USDT | −1.05% | 146.283 K | −22.16% | 0.4316 USDT | 0.4124 USDT | 51.938 K | Jual |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.424 USD | −0.93% | 71.818 K | −57.06% | 0.431 USD | 0.411 USD | 157.917 K | Jual |
1INCHUSDT1INCH / USDT | MEXC | 0.4228 USDT | −1.10% | 54.519 K | −15.30% | 0.4312 USDT | 0.4117 USDT | 8.046 K | Jual |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000670 BTC | −0.30% | 44.679 K | −5.79% | 0.00000675 BTC | 0.00000663 BTC | 17.494 K | Jual |
1INCHKRW1INCH / South Korean Won | BITHUMB | 607.0000 KRW | −1.14% | 44.478 K | −66.18% | 618.0000 KRW | 600.0000 KRW | 35.982 K | Jual |
1INCHUAH1inch / Hryvnia | WHITEBIT | 18.842563 UAH | −1.06% | 42.075 K | −5.94% | 19.157586 UAH | 18.358061 UAH | 16.415 K | Jual |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000670 BTC | −0.30% | 40.747 K | −11.47% | 0.00000674 BTC | 0.00000657 BTC | 20.729 K | Jual |
1INCHUSD1INCH / US Dollar | BINANCE | 0.42206771 USD | −1.55% | 37.393 K | −12.72% | 0.42995303 USD | 0.41115224 USD | 20.729 K | Jual |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000067 BTC | 0.00% | 19.918 K | +20.74% | 0.0000067 BTC | 0.0000066 BTC | 9.076 K | Jual |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.422 USD | −0.94% | 11.607 K | −29.93% | 0.423 USD | 0.414 USD | 4.474 K | Jual |
1INCHEUR1Inch / Euro | COINBASE | 0.394 EUR | −1.75% | 5.923 K | −36.11% | 0.403 EUR | 0.386 EUR | 7.975 K | Jual |
1INCHGBP1Inch / British Pound | COINBASE | 0.336 GBP | −2.04% | 5.152 K | −55.85% | 0.339 GBP | 0.336 GBP | 1.06 K | Jual |
1INCHUST1INCH / UST | BITFINEX | 0.42306000 USDT | −1.25% | 3.891 K | +726.94% | 0.43026000 USDT | 0.41702000 USDT | 1.174 K | Jual |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4224 USDT | −0.68% | 3.2 K | −2.41% | 0.4286 USDT | 0.4107 USDT | 2.665 K | Jual |
1INCHEUR1INCH / Euro | KRAKEN | 0.395 EUR | −2.47% | 1.32 K | +31.66% | 0.395 EUR | 0.386 EUR | 408 | Jual |
1INCHUSD1INCH / Dollar | BITFINEX | 0.42038000 USD | −2.02% | 810 | −33.44% | 0.43032000 USD | 0.41304000 USD | 183 | Jual |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006693 BTC | −0.43% | 629 | −28.90% | 0.000006747 BTC | 0.000006600 BTC | 183 | Jual |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.41 USD | −6.82% | 584 | +3340.07% | 0.48 USD | 0.41 USD | 1.42 K | Jual |
1INCHEUR1inch / Euro | BITSTAMP | 0.41 EUR | +10.81% | 543 | +10.76% | 0.44 EUR | 0.41 EUR | 1.235 K | Jual |
1INCHUSD1INCH / US Dollar | HITBTC | 0.434734145 USD | +1.34% | 19 | +118.06% | 0.435330421 USD | 0.434734145 USD | 23 | Jual |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006573 BTC | −0.41% | 19 | +115.95% | 0.000006575 BTC | 0.000006573 BTC | 23 | Jual |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42412 USDC | +6.26% | 0 | 0.00% | 0.42412 USDC | 0.42412 USDC | 1 | Jual |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.423072 USDT | −1.04% | — | — | 0.431261 USDT | 0.409556 USDT | 897.157 K | Jual |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4231 USDT | −1.01% | — | — | 0.4310 USDT | 0.4103 USDT | 400.84 K | Jual |