Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3876 USDT | +0.96% | 5.988 M | −50.20% | 0.3881 USDT | 0.3834 USDT | 1.127 M | Jual |
1INCHUSDT1inch / Tether USD | HTX | 0.388214 USDT | −0.65% | 4.331 M | −15.84% | 0.392312 USDT | 0.383037 USDT | 3.507 M | Jual Kuat |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3882 USDT | +0.99% | 803.58 K | −69.52% | 0.3882 USDT | 0.3840 USDT | 97.523 K | Jual |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.388298 USDT | +0.99% | 517.08 K | −37.62% | 0.388298 USDT | 0.383911 USDT | 75.086 K | Jual |
1INCHUSDT1INCH / USD Tether | — | 0.3892 USDT | +0.88% | 262.551 K | −5.92% | 0.3894 USDT | 0.3833 USDT | 21.951 K | Jual |
1INCHUSDT1INCH / Tether | HITBTC | 0.387566 USDT | +0.98% | 220.232 K | −50.51% | 0.387566 USDT | 0.383444 USDT | 11.083 K | Jual Kuat |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.387 USD | +1.04% | 134.191 K | −49.02% | 0.387 USD | 0.384 USD | 34.499 K | Jual |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3880 USDT | +0.91% | 60.058 K | −55.51% | 0.3883 USDT | 0.3840 USDT | 6.485 K | Jual |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.386 USD | +0.52% | 43.048 K | −43.89% | 0.386 USD | 0.384 USD | 16.159 K | Jual |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000636 BTC | +1.11% | 37.87 K | −88.46% | 0.00000636 BTC | 0.00000631 BTC | 1.034 K | Jual |
1INCHUSD1INCH / US Dollar | BINANCE | 0.38801762 USD | +1.30% | 37.206 K | −88.21% | 0.38803956 USD | 0.38442293 USD | 1.034 K | Jual |
1INCHUSDT1INCH / USDT | MEXC | 0.3880 USDT | +0.94% | 32.055 K | −8.49% | 0.3882 USDT | 0.3841 USDT | 2.187 K | Jual |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000636 BTC | +0.95% | 26.241 K | −52.42% | 0.00000636 BTC | 0.00000630 BTC | 3.826 K | Jual |
1INCHKRW1INCH / South Korean Won | BITHUMB | 543.0000 KRW | +0.56% | 21.674 K | −75.00% | 543.0000 KRW | 543.0000 KRW | 46 | Jual |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.624555 UAH | +0.87% | 20.906 K | −35.42% | 17.640208 UAH | 17.483751 UAH | 2.601 K | Jual |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.387 USD | +0.52% | 10.957 K | −82.01% | 0.387 USD | 0.387 USD | 246 | Jual |
1INCHUSDT1INCH / Tether | — | 0.38817 USDT | +0.98% | 5.233 K | −17.34% | 0.38830 USDT | 0.38415 USDT | 1.601 K | Jual |
1INCHUSD1INCH / USD | — | 0.38738 USD | +0.92% | 3 K | −47.41% | 0.38773 USD | 0.38351 USD | 98 | Jual |
1INCHEUR1Inch / Euro | COINBASE | 0.359 EUR | +0.28% | 1.97 K | −90.80% | 0.359 EUR | 0.359 EUR | 60 | Jual |
1INCHGBP1Inch / British Pound | COINBASE | 0.303 GBP | −2.57% | 1.825 K | −80.15% | 0.313 GBP | 0.303 GBP | 4.617 K | Jual Kuat |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000063 BTC | 0.00% | 1.815 K | −98.30% | 0.0000064 BTC | 0.0000063 BTC | 605 | Jual Kuat |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3801 USDT | −2.29% | 1.479 K | −22.59% | 0.4035 USDT | 0.3801 USDT | 3.763 K | Jual Kuat |
1INCHTHB1INCH / Thai Baht | — | 14.2955 THB | +1.99% | 1.05 K | −2.44% | 14.2955 THB | 14.0163 THB | 91 | Jual |
1INCHEUR1INCH / Euro | KRAKEN | 0.359 EUR | −2.18% | 608 | −98.41% | 0.371 EUR | 0.359 EUR | 1.324 K | Jual Kuat |
1INCHUST1INCH / UST | BITFINEX | 0.38732000 USDT | +0.80% | 528 | −94.17% | 0.38732000 USDT | 0.38406000 USDT | 27 | Jual Kuat |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38806000 USD | +0.95% | 225 | −97.85% | 0.38806000 USD | 0.38542000 USD | 15 | Jual |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006362 BTC | +0.82% | 223 | −97.75% | 0.000006362 BTC | 0.000006326 BTC | 15 | Jual |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 107 | 0.00% | 0.36 EUR | 0.36 EUR | 278 | Jual |
1INCHUSD1INCH / US Dollar | HITBTC | 0.391727010 USD | +3.67% | 13 | +99.38% | 0.391727010 USD | 0.391727010 USD | 17 | Jual |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006126 BTC | +5.89% | 9 | −35.07% | 0.000006127 BTC | 0.000006009 BTC | 22 | Jual |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37559 USDC | −12.61% | 0 | 0.00% | 0.37559 USDC | 0.37559 USDC | 0 | Jual Kuat |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.387928 USDT | +1.01% | — | — | 0.388044 USDT | 0.383578 USDT | 85.902 K | Jual |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3877 USDT | +0.99% | — | — | 0.3880 USDT | 0.3836 USDT | 45.72 K | Jual |