Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.3876 USDT | −0.79% | 34.37 M | −15.94% | 0.3936 USDT | 0.3809 USDT | 14.89 M | Beli |
1INCHUSDT1INCH / TetherUS | Binance | 0.3865 USDT | −1.02% | 9.47 M | −23.30% | 0.3932 USDT | 0.3805 USDT | 4.47 M | Beli |
1INCHUSDT1inch / Tether USD | HTX | 0.387217 USDT | +4.90% | 4.81 M | −1.74% | 0.393534 USDT | 0.363871 USDT | 6.5 M | Beli |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.387444 USDT | −0.75% | 2.53 M | −9.81% | 0.393144 USDT | 0.380556 USDT | 1.35 M | Beli |
1INCHUSDT1INCH / Tether | HitBTC | 0.385822 USDT | −1.11% | 934.48 K | +2.64% | 0.393195 USDT | 0.380961 USDT | 495.01 K | Beli |
1INCHUSDT1INCH / USDT | MEXC | 0.3872 USDT | −0.77% | 839.87 K | −47.59% | 0.3933 USDT | 0.3808 USDT | 194.35 K | Beli |
1INCHUSD1inch / US Dollar | Coinbase | 0.385 USD | −1.28% | 474.63 K | −27.41% | 0.393 USD | 0.382 USD | 112.98 K | Beli |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.3872 USDT | −0.85% | 337.8 K | −3.93% | 0.3931 USDT | 0.3812 USDT | 181.6 K | Beli |
1INCHKRW1INCH / South Korean Won | Bithumb | 538.0000 KRW | −1.65% | 295.37 K | −30.24% | 549.0000 KRW | 532.0000 KRW | 94.17 K | Beli |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.3828 USDT | −2.17% | 283.95 K | +4.81% | 0.3928 USDT | 0.3809 USDT | 166.98 K | Beli |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000417 BTC | −1.88% | 182.73 K | −31.45% | 0.00000425 BTC | 0.00000414 BTC | 43.6 K | Beli |
1INCHUSD1INCH / US Dollar | Binance | 0.38488728 USD | −1.36% | 168.23 K | −33.30% | 0.39270276 USD | 0.38139430 USD | 43.23 K | Beli |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000041725 BTC | −1.42% | 94.62 K | −0.01% | 0.0000042470 BTC | 0.0000041276 BTC | 54.44 K | Beli |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.384 USD | −1.29% | 79.99 K | −40.31% | 0.391 USD | 0.382 USD | 15.3 K | Beli |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 16.596011 UAH | −1.50% | 68.26 K | +27.30% | 16.954499 UAH | 16.466462 UAH | 32.47 K | Beli |
1INCHUSD1INCH / USD | Crypto.com | 0.38626 USD | −0.87% | 50.62 K | −35.59% | 0.39219 USD | 0.38066 USD | 18.09 K | Beli |
1INCHEUR1inch / Euro | Coinbase | 0.372 EUR | +0.81% | 30.45 K | +38.08% | 0.374 EUR | 0.364 EUR | 2.93 K | Beli |
1INCHGBP1inch / British Pound | Coinbase | 0.311 GBP | +0.97% | 22.68 K | +17.75% | 0.311 GBP | 0.304 GBP | 1.27 K | Beli |
1INCHUSDT1INCH / Tether | Crypto.com | 0.38704 USDT | −0.89% | 20.63 K | −23.06% | 0.39300 USDT | 0.38128 USDT | 7.03 K | Beli |
1INCHEUR1INCH / Euro | Kraken | 0.368 EUR | −0.81% | 13.61 K | +3.96% | 0.373 EUR | 0.368 EUR | 894 | Beli |
1INCHUSD1INCH / Dollar | Bitfinex | 0.38977000 USD | +0.56% | 5.65 K | −61.26% | 0.39085000 USD | 0.38407000 USD | 1.83 K | Beli |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.3913 USDT | +0.03% | 4.8 K | −16.23% | 0.3954 USDT | 0.3775 USDT | 2.39 K | Beli |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000004202 BTC | −0.36% | 4.8 K | −65.53% | 0.000004202 BTC | 0.000004174 BTC | 1.83 K | Beli |
1INCHEUR1inch / Euro | Bitstamp | 0.37 EUR | 0.00% | 4.01 K | +13.45% | 0.37 EUR | 0.37 EUR | 4.19 K | Beli |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000042 BTC | 0.00% | 3.13 K | −5.89% | 0.0000042 BTC | 0.0000041 BTC | 1.1 K | Beli |
1INCHTHB1INCH / Thai Baht | Bitazza | 13.2493 THB | −1.05% | 2.26 K | −52.21% | 13.6087 THB | 13.2161 THB | 1.59 K | Beli |
1INCHUST1INCH / UST | Bitfinex | 0.39057000 USDT | +1.59% | 2.1 K | −84.42% | 0.39057000 USDT | 0.38598000 USDT | 19 | Beli |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.39 USD | +5.41% | 129 | −22.58% | 0.39 USD | 0.39 USD | 96 | Beli |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003695 BTC | +10.17% | 4 | 0.00% | 0.000003695 BTC | 0.000003695 BTC | 11 | Neutral |
1INCHUSD1INCH / US Dollar | HitBTC | 0.361289747 USD | +9.90% | 4 | 0.00% | 0.361289747 USD | 0.361289747 USD | 11 | Beli |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.387328 USDT | −0.91% | — | — | 0.393361 USDT | 0.380811 USDT | 2.64 M | Beli |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3938 USDT | +3.01% | — | — | 0.3940 USDT | 0.3789 USDT | 64.51 K | Beli |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3874 USDT | −0.90% | — | — | 0.3936 USDT | 0.3812 USDT | 904.06 K | Beli |