Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.2336 USDT | −4.77% | 20.757 M | +76.79% | 0.2453 USDT | 0.2320 USDT | 72.924 M | Jual |
1INCHUSDT1INCH / TetherUS | Binance | 0.2338 USDT | −4.84% | 6.506 M | +159.93% | 0.2455 USDT | 0.2322 USDT | 24.161 M | Jual |
1INCHUSDT1inch / Tether USD | HTX | 0.234659 USDT | −0.80% | 3.408 M | +39.88% | 0.238767 USDT | 0.233412 USDT | 2.697 M | Jual Kuat |
1INCHUSD1inch / US Dollar | Coinbase | 0.235 USD | −4.08% | 954.353 K | +11.07% | 0.246 USD | 0.232 USD | 3.341 M | Jual |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.233912 USDT | −4.79% | 622.694 K | +32.78% | 0.245688 USDT | 0.232272 USDT | 2.146 M | Jual |
1INCHKRW1INCH / South Korean Won | Bithumb | 315.0000 KRW | −4.83% | 272.082 K | +157.11% | 330.0000 KRW | 314.0000 KRW | 995.041 K | Jual |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.2357 USDT | −3.80% | 266.153 K | −4.09% | 0.2462 USDT | 0.2316 USDT | 937.17 K | Jual |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.2338 USDT | −4.88% | 232.515 K | +76.55% | 0.2456 USDT | 0.2323 USDT | 811.723 K | Jual |
1INCHEUR1inch / Euro | Coinbase | 0.211 EUR | −4.52% | 187.787 K | +45.48% | 0.221 EUR | 0.209 EUR | 654.026 K | Jual |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000405 BTC | −2.64% | 167.919 K | +291.81% | 0.00000416 BTC | 0.00000401 BTC | 678.661 K | Jual Kuat |
1INCHUSD1INCH / US Dollar | Binance | 0.23499129 USD | −4.62% | 164.051 K | +305.47% | 0.24598850 USD | 0.23236081 USD | 678.661 K | Jual |
1INCHGBP1inch / British Pound | Coinbase | 0.177 GBP | −5.35% | 60.611 K | +128.51% | 0.186 GBP | 0.176 GBP | 220.93 K | Jual |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.234 USD | −4.88% | 57.031 K | +91.15% | 0.245 USD | 0.233 USD | 196.769 K | Jual |
1INCHUSDT1INCH / USDT | MEXC | 0.2340 USDT | −4.72% | 39.09 K | +9.92% | 0.2455 USDT | 0.2322 USDT | 147.286 K | Jual |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.234 USD | −4.88% | 37.062 K | +312.99% | 0.244 USD | 0.233 USD | 150.398 K | Jual |
1INCHEUR1INCH / Euro | Kraken | 0.211 EUR | −4.95% | 32.397 K | +202.15% | 0.219 EUR | 0.209 EUR | 121.626 K | Jual |
1INCHUSD1INCH / USD | Crypto.com | 0.23374 USD | −4.88% | 19.098 K | +124.27% | 0.24646 USD | 0.23241 USD | 74.727 K | Jual |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000040415 BTC | −2.70% | 18.479 K | +192.29% | 0.0000041575 BTC | 0.0000040128 BTC | 69.038 K | Jual Kuat |
1INCHUSD1INCH / Dollar | Bitfinex | 0.23526000 USD | −4.41% | 12.22 K | −17.69% | 0.24522000 USD | 0.23389000 USD | 36.698 K | Jual |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000004055 BTC | −2.52% | 12.042 K | −18.73% | 0.000004163 BTC | 0.000004036 BTC | 36.698 K | Jual Kuat |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 10.229190 UAH | −4.61% | 10.498 K | +35.86% | 10.701228 UAH | 10.125813 UAH | 37.017 K | Jual Kuat |
1INCHUSDT1INCH / Tether | Crypto.com | 0.23389 USDT | −4.84% | 8.654 K | +77.47% | 0.24565 USDT | 0.23236 USDT | 36.01 K | Jual |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000041 BTC | −2.38% | 7.327 K | +567.30% | 0.0000042 BTC | 0.0000040 BTC | 30.236 K | Jual Kuat |
1INCHTHB1INCH / Thai Baht | Bitazza | 7.8609 THB | −3.90% | 5.704 K | +317.33% | 8.1800 THB | 7.6969 THB | 22.957 K | Jual |
1INCHUST1INCH / UST | Bitfinex | 0.23494000 USDT | −4.29% | 2.56 K | −85.16% | 0.24479000 USDT | 0.23361000 USDT | 10.63 K | Jual |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.2301 USDT | −5.46% | 1.279 K | +249.17% | 0.2434 USDT | 0.2301 USDT | 2.646 K | Jual |
1INCHEUR1inch / Euro | Bitstamp | 0.21 EUR | −4.55% | 472 | +646.44% | 0.23 EUR | 0.21 EUR | 257 | Jual |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.25 USD | −3.85% | 282 | +170.48% | 0.25 USD | 0.25 USD | 437 | Jual |
1INCHUSDT1INCH / Tether | HitBTC | 0.240646 USDT | −5.21% | 173 | +2,719.32% | 0.240646 USDT | 0.213449 USDT | 774 | Jual Kuat |
1INCHUSD1INCH / US Dollar | HitBTC | 0.229591265 USD | −8.89% | 27 | +849.36% | 0.231393587 USD | 0.215465539 USD | 123 | Jual |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003942 BTC | −15.21% | 26 | +850.07% | 0.000003972 BTC | 0.000003735 BTC | 123 | Jual |
1INCHUSDC1INCH / USD Coin | HitBTC | 0.25866 USDC | 0.00% | 0 | 0.00% | 0.25866 USDC | 0.25866 USDC | 0 | Jual |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.2337 USDT | −4.73% | — | — | 0.2453 USDT | 0.2321 USDT | 7.98 M | Jual |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.233683 USDT | −4.77% | — | — | 0.245372 USDT | 0.232083 USDT | 14.318 M | Jual |