Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.3038 USDT | −1.01% | 10.41 M | −45.88% | 0.3099 USDT | 0.3013 USDT | 19.05 M | Jual |
1INCHUSDT1inch / Tether USD | HTX | 0.304715 USDT | −0.44% | 4.25 M | +6.25% | 0.306284 USDT | 0.303227 USDT | 238.92 K | Jual |
1INCHUSDT1INCH / TetherUS | Binance | 0.3038 USDT | −1.04% | 2.55 M | −53.43% | 0.3101 USDT | 0.3015 USDT | 4.32 M | Jual |
1INCHUSDT1INCH / Tether | HitBTC | 0.303939 USDT | −0.90% | 557.62 K | −6.54% | 0.309836 USDT | 0.301568 USDT | 1 M | Jual |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.303856 USDT | −1.01% | 289.36 K | −75.37% | 0.310144 USDT | 0.301456 USDT | 648.75 K | Jual |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.3052 USDT | −0.26% | 269.52 K | −3.88% | 0.3105 USDT | 0.3012 USDT | 587.04 K | Jual |
1INCHUSDT1INCH / USDT | MEXC | 0.3036 USDT | −1.11% | 218.64 K | −42.58% | 0.3101 USDT | 0.3017 USDT | 537.42 K | Jual |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.3040 USDT | −0.94% | 154.81 K | −32.95% | 0.3101 USDT | 0.3015 USDT | 274.63 K | Jual |
1INCHUSD1inch / US Dollar | Coinbase | 0.303 USD | −1.30% | 104.11 K | −63.59% | 0.310 USD | 0.301 USD | 170.69 K | Jual |
1INCHUSDC1inch / USDC | Coinbase | 0.303 USDC | −1.30% | 104.11 K | −62.84% | 0.310 USDC | 0.301 USDC | 170.69 K | Jual |
1INCHKRW1INCH / South Korean Won | Bithumb | 461.0000 KRW | −0.65% | 48.38 K | −66.56% | 469.0000 KRW | 457.0000 KRW | 62.73 K | Jual |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.303 USD | −0.66% | 26.74 K | −46.35% | 0.309 USD | 0.302 USD | 57.6 K | Jual |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000297 BTC | −1.00% | 26.71 K | −63.90% | 0.00000301 BTC | 0.00000294 BTC | 61.52 K | Jual |
1INCHGBP1inch / British Pound | Coinbase | 0.244 GBP | −0.81% | 26.16 K | −41.27% | 0.248 GBP | 0.243 GBP | 38.62 K | Jual |
1INCHUSD1INCH / US Dollar | Binance | 0.30466008 USD | −0.39% | 24.14 K | −66.55% | 0.31036113 USD | 0.30169804 USD | 61.52 K | Jual |
1INCHUSD1INCH / USD | Crypto.com | 0.30447 USD | −0.79% | 23.81 K | −86.79% | 0.30974 USD | 0.30155 USD | 56.85 K | Jual |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000030 BTC | 0.00% | 15.26 K | −50.76% | 0.0000030 BTC | 0.0000029 BTC | 11.36 K | Jual |
1INCHEUR1inch / Euro | Bitvavo | 0.29101 EUR | −0.70% | 14.15 K | −88.49% | 0.29617 EUR | 0.29037 EUR | 30.51 K | Jual |
1INCHUSD1INCH / Dollar | Bitfinex | 0.30314000 USD | −1.12% | 8.02 K | −60.79% | 0.30739000 USD | 0.30303000 USD | 9.03 K | Jual |
1INCHEUR1inch / Euro | Coinbase | 0.291 EUR | −0.34% | 7.81 K | −76.35% | 0.297 EUR | 0.290 EUR | 18.61 K | Jual |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000002953 BTC | −1.86% | 6.77 K | −68.07% | 0.000002989 BTC | 0.000002953 BTC | 9.03 K | Jual |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 13.091884 UAH | −0.55% | 4.05 K | −72.69% | 13.347387 UAH | 13.013212 UAH | 7.06 K | Jual |
1INCHUSDT1INCH / Tether | Crypto.com | 0.30300 USDT | −1.34% | 3.85 K | −47.98% | 0.30773 USDT | 0.30178 USDT | 12.1 K | Jual |
1INCHEUR1INCH / Euro | Kraken | 0.295 EUR | +0.68% | 3.48 K | −73.65% | 0.295 EUR | 0.290 EUR | 6.13 K | Jual |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000029707 BTC | −0.82% | 3.2 K | −81.19% | 0.0000030071 BTC | 0.0000029620 BTC | 9.64 K | Jual |
1INCHUST1INCH / UST | Bitfinex | 0.30499000 USDT | +0.13% | 2.2 K | −83.25% | 0.30509000 USDT | 0.30499000 USDT | 1.35 K | Jual |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.3108 USDT | +2.88% | 1.57 K | −53.15% | 0.3115 USDT | 0.3020 USDT | 4.06 K | Jual |
1INCHEUR1inch / Euro | Bitstamp | 0.30 EUR | +3.45% | 1.39 K | +183.01% | 0.30 EUR | 0.29 EUR | 3.57 K | Jual |
1INCHTHB1INCH / Thai Baht | Bitazza | 10.3279 THB | −1.12% | 1.21 K | +0.13% | 10.5401 THB | 10.2000 THB | 2.75 K | Jual |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.31 USD | 0.00% | 433 | +219.69% | 0.31 USD | 0.31 USD | 245 | Jual |
1INCHUSD1INCH / US Dollar | HitBTC | 0.317038634 USD | −1.28% | 0 | +49.97% | 0.317202212 USD | 0.317038634 USD | 0 | Jual |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003020 BTC | +0.07% | 0 | +50.03% | 0.000003020 BTC | 0.000003018 BTC | 0 | Jual |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3034 USDT | −1.11% | — | — | 0.3098 USDT | 0.3014 USDT | 2.03 M | Jual |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3036 USDT | −1.04% | — | — | 0.3098 USDT | 0.3015 USDT | 196.01 K | Jual |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.303767 USDT | −1.02% | — | — | 0.309906 USDT | 0.301283 USDT | 3.2 M | Jual |