Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.2950 USDT | +6.81% | 19.45 M | +67.92% | 0.2959 USDT | 0.2716 USDT | 57.24 M | Beli kuat |
1INCHUSDT1INCH / TetherUS | Binance | 0.2942 USDT | +6.52% | 6.692 M | +50.84% | 0.2953 USDT | 0.2716 USDT | 19.759 M | Beli |
1INCHUSDT1inch / Tether USD | HTX | 0.294239 USDT | +0.69% | 4.653 M | +13.46% | 0.294260 USDT | 0.289318 USDT | 961.751 K | Beli |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.294156 USDT | +6.56% | 1.587 M | +62.26% | 0.295289 USDT | 0.271756 USDT | 4.68 M | Beli |
1INCHUSDT1INCH / Tether | HitBTC | 0.293966 USDT | +6.49% | 1.024 M | +34.03% | 0.294835 USDT | 0.272391 USDT | 2.934 M | Beli kuat |
1INCHUSDT1INCH / USDT | MEXC | 0.2945 USDT | +6.63% | 332.878 K | +92.12% | 0.2953 USDT | 0.2718 USDT | 1.047 M | Beli kuat |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.2945 USDT | +6.70% | 291.768 K | +29.42% | 0.2952 USDT | 0.2717 USDT | 813.164 K | Beli kuat |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.2946 USDT | +6.93% | 289.684 K | +1.34% | 0.2961 USDT | 0.2720 USDT | 738.715 K | Beli |
1INCHUSD1inch / US Dollar | Coinbase | 0.295 USD | +6.50% | 229.026 K | +162.43% | 0.295 USD | 0.272 USD | 680.859 K | Beli kuat |
1INCHKRW1INCH / South Korean Won | Bithumb | 406.0000 KRW | +6.28% | 178.965 K | +67.19% | 409.0000 KRW | 378.0000 KRW | 579.547 K | Beli |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000368 BTC | +2.22% | 98.52 K | +80.92% | 0.00000369 BTC | 0.00000355 BTC | 311.257 K | Neutral |
1INCHUSD1INCH / US Dollar | Binance | 0.29342668 USD | +5.98% | 87.852 K | +78.69% | 0.29507159 USD | 0.27262825 USD | 311.257 K | Beli |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000036885 BTC | +2.43% | 83.98 K | +574.15% | 0.0000036885 BTC | 0.0000035528 BTC | 279.538 K | Neutral |
1INCHGBP1inch / British Pound | Coinbase | 0.227 GBP | +6.57% | 49.839 K | +30.97% | 0.228 GBP | 0.213 GBP | 204.738 K | Beli kuat |
1INCHUSD1INCH / USD | Crypto.com | 0.29455 USD | +6.53% | 48.499 K | +11.25% | 0.29508 USD | 0.27201 USD | 121.028 K | Beli kuat |
1INCHUSDT1INCH / Tether | Crypto.com | 0.29298 USDT | +5.96% | 28.197 K | +282.40% | 0.29513 USDT | 0.27187 USDT | 91.26 K | Beli |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.294 USD | +6.91% | 27.715 K | −11.24% | 0.295 USD | 0.273 USD | 89.779 K | Beli kuat |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 12.612665 UAH | +6.29% | 27.219 K | +94.55% | 12.654599 UAH | 11.692824 UAH | 75.715 K | Beli |
1INCHEUR1inch / Euro | Coinbase | 0.274 EUR | +6.20% | 20.911 K | +112.54% | 0.275 EUR | 0.256 EUR | 69.196 K | Beli |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.2901 USDT | +6.34% | 6.819 K | +195.78% | 0.2951 USDT | 0.2726 USDT | 21.36 K | Beli |
1INCHEUR1INCH / Euro | Kraken | 0.274 EUR | +6.20% | 5.409 K | +177.57% | 0.275 EUR | 0.257 EUR | 17.881 K | Beli |
1INCHUSD1INCH / Dollar | Bitfinex | 0.29396000 USD | +6.33% | 4.638 K | +604.48% | 0.29500000 USD | 0.27276000 USD | 15.948 K | Beli |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000003683 BTC | +2.31% | 4.46 K | +567.21% | 0.000003690 BTC | 0.000003553 BTC | 15.943 K | Neutral |
1INCHTHB1INCH / Thai Baht | Bitazza | 9.9809 THB | +6.98% | 2.014 K | +11.89% | 10.0648 THB | 9.2473 THB | 5.886 K | Beli |
1INCHUST1INCH / UST | Bitfinex | 0.29432000 USDT | +6.70% | 1.4 K | −45.85% | 0.29543000 USDT | 0.27285000 USDT | 4.529 K | Beli |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000037 BTC | +2.78% | 1.223 K | +877.20% | 0.0000037 BTC | 0.0000035 BTC | 3.909 K | Neutral |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.29 USD | +11.54% | 452 | 0.00% | 0.29 USD | 0.29 USD | 1.558 K | Beli |
1INCHEUR1inch / Euro | Bitstamp | 0.26 EUR | +4.00% | 243 | 0.00% | 0.26 EUR | 0.25 EUR | 866 | Beli |
1INCHUSDC1INCH / USD Coin | HitBTC | 0.29265 USDC | 0.00% | 26 | 0.00% | 0.29265 USDC | 0.29265 USDC | 89 | Jual |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003557 BTC | −2.87% | 0 | 0.00% | 0.000003557 BTC | 0.000003557 BTC | 0 | Jual kuat |
1INCHUSD1INCH / US Dollar | HitBTC | 0.272131984 USD | +11.55% | 0 | 0.00% | 0.272131984 USD | 0.272131984 USD | 0 | Neutral |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.2944 USDT | +6.59% | — | — | 0.2958 USDT | 0.2718 USDT | 6.086 M | Beli |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.294800 USDT | +6.76% | — | — | 0.295772 USDT | 0.271761 USDT | 9.823 M | Beli kuat |