Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.3771 USDT | −0.03% | 51.61 M | +47.03% | 0.4108 USDT | 0.3608 USDT | 113.51 M | Beli kuat |
1INCHUSDT1INCH / TetherUS | Binance | 0.3767 USDT | +0.03% | 18.61 M | +52.77% | 0.4104 USDT | 0.3607 USDT | 40.51 M | Beli kuat |
1INCHUSDT1inch / Tether USD | HTX | 0.377212 USDT | +3.82% | 4.92 M | +1.08% | 0.379776 USDT | 0.361435 USDT | 1.47 M | Beli |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.376556 USDT | −0.07% | 3.41 M | +22.09% | 0.410289 USDT | 0.360656 USDT | 7.82 M | Beli kuat |
1INCHUSDT1INCH / USDT | MEXC | 0.3766 USDT | −0.08% | 2.76 M | +83.22% | 0.4100 USDT | 0.3606 USDT | 6.32 M | Beli kuat |
1INCHUSDT1INCH / Tether | HitBTC | 0.376626 USDT | −0.07% | 1.26 M | +51.90% | 0.408956 USDT | 0.362174 USDT | 2.67 M | Beli kuat |
1INCHUSD1inch / US Dollar | Coinbase | 0.378 USD | +0.27% | 865.41 K | −24.56% | 0.410 USD | 0.361 USD | 1.82 M | Beli kuat |
1INCHKRW1INCH / South Korean Won | Bithumb | 524.0000 KRW | +0.19% | 672.81 K | +92.00% | 570.0000 KRW | 497.0000 KRW | 1.49 M | Beli kuat |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.3764 USDT | −0.08% | 401.16 K | +14.88% | 0.4096 USDT | 0.3605 USDT | 846.96 K | Beli kuat |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000392 BTC | +1.82% | 331.11 K | +85.37% | 0.00000416 BTC | 0.00000377 BTC | 735.44 K | Beli |
1INCHUSD1INCH / US Dollar | Binance | 0.37772916 USD | +0.51% | 307.23 K | +83.44% | 0.40944055 USD | 0.36120762 USD | 735.44 K | Beli kuat |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.3781 USDT | +0.67% | 271.56 K | −1.64% | 0.4089 USDT | 0.3637 USDT | 559.63 K | Beli kuat |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000039164 BTC | +1.53% | 209.97 K | +19.94% | 0.0000041508 BTC | 0.0000037678 BTC | 410.08 K | Beli |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.379 USD | +1.07% | 197.7 K | +4.95% | 0.410 USD | 0.362 USD | 453.64 K | Beli kuat |
1INCHUSD1INCH / USD | Crypto.com | 0.37895 USD | +0.78% | 60.26 K | −20.86% | 0.40984 USD | 0.36148 USD | 137.37 K | Beli kuat |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 16.250579 UAH | −0.02% | 58.13 K | +49.80% | 17.655441 UAH | 15.565112 UAH | 120.52 K | Beli kuat |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000003848 BTC | −0.13% | 39.21 K | +170.56% | 0.000004150 BTC | 0.000003769 BTC | 73.44 K | Beli |
1INCHUSD1INCH / Dollar | Bitfinex | 0.37803000 USD | +0.41% | 37.35 K | +91.61% | 0.40844000 USD | 0.36100000 USD | 73.55 K | Beli kuat |
1INCHEUR1inch / Euro | Coinbase | 0.360 EUR | +0.56% | 34.81 K | −73.66% | 0.393 EUR | 0.347 EUR | 77.7 K | Beli kuat |
1INCHGBP1inch / British Pound | Coinbase | 0.294 GBP | −1.01% | 16.45 K | −68.79% | 0.322 GBP | 0.282 GBP | 25.23 K | Beli |
1INCHUST1INCH / UST | Bitfinex | 0.37791000 USDT | +0.58% | 16.08 K | −14.43% | 0.41000000 USDT | 0.36341000 USDT | 38.73 K | Beli kuat |
1INCHUSDT1INCH / Tether | Crypto.com | 0.37888 USDT | +0.84% | 12.04 K | −39.76% | 0.40895 USDT | 0.36031 USDT | 26.33 K | Beli kuat |
1INCHEUR1INCH / Euro | Kraken | 0.358 EUR | −0.28% | 10.91 K | +39.61% | 0.389 EUR | 0.350 EUR | 17.61 K | Beli |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.3792 USDT | +0.48% | 9.07 K | +11.45% | 0.4097 USDT | 0.3619 USDT | 19.55 K | Beli kuat |
1INCHTHB1INCH / Thai Baht | Bitazza | 13.0626 THB | −0.30% | 8.93 K | +310.71% | 14.1238 THB | 12.6676 THB | 13.98 K | Beli kuat |
1INCHEUR1inch / Euro | Bitstamp | 0.36 EUR | 0.00% | 4.69 K | +221.59% | 0.39 EUR | 0.36 EUR | 11.85 K | Beli |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000039 BTC | 0.00% | 2.71 K | −86.41% | 0.0000041 BTC | 0.0000038 BTC | 5.38 K | Beli |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.37 USD | −2.63% | 1.27 K | +318.15% | 0.40 USD | 0.37 USD | 1.22 K | Beli |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003695 BTC | +10.17% | 4 | 0.00% | 0.000003695 BTC | 0.000003695 BTC | 11 | Neutral |
1INCHUSD1INCH / US Dollar | HitBTC | 0.361289747 USD | +9.90% | 4 | 0.00% | 0.361289747 USD | 0.361289747 USD | 11 | Beli |
1INCHUSDC1INCH / USD Coin | HitBTC | 0.29267 USDC | +0.01% | 0 | 0.00% | 0.29267 USDC | 0.29267 USDC | 0 | Jual |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.376806 USDT | −0.08% | — | — | 0.410683 USDT | 0.360917 USDT | 17.39 M | Beli kuat |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3770 USDT | −0.03% | — | — | 0.4106 USDT | 0.3611 USDT | 6.15 M | Beli kuat |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3769 USDT | +0.13% | — | — | 0.4104 USDT | 0.3608 USDT | 947.95 K | Beli kuat |