Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 317.17 USDT | −4.57% | 454.76 M | +55.98% | 333.47 USDT | 308.36 USDT | 504 K | Beli |
AAVEUSDTAAVE / TetherUS | Binance | 317.23 USDT | −4.62% | 91.48 M | +29.86% | 333.54 USDT | 307.64 USDT | 112 K | Beli |
AAVEUSDCAave / USDC | Coinbase | 317.35 USDC | −4.55% | 31.74 M | +5.26% | 333.33 USDC | 308.19 USDC | 28.87 K | Beli |
AAVEUSDAave / US Dollar | Coinbase | 317.35 USD | −4.55% | 31.34 M | +4.48% | 333.33 USD | 308.19 USD | 28.87 K | Beli |
AAVEUSDTAave / Tether US | WhiteBIT | 317.4978 USDT | −4.51% | 26.07 M | +13.17% | 333.6734 USDT | 308.2600 USDT | 14.62 K | Beli |
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT | KCEX | 317.20 USDT | −4.58% | 21.84 M | +25.23% | 333.48 USDT | 308.38 USDT | 28.01 K | Beli |
AAVEKRWAave / KRW | UpBit | 488,950.0 KRW | −3.83% | 19.78 M | −8.23% | 509,900.0 KRW | 475,500.0 KRW | 33.23 K | Beli |
AAVEUSDTAave / Tether | HitBTC | 317.3697 USDT | −4.52% | 13.11 M | +36.42% | 332.7808 USDT | 308.9072 USDT | 19.06 K | Beli |
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 317.55 USDC | −4.61% | 7.79 M | +21.63% | 333.30 USDC | 308.49 USDC | 8.96 K | Beli |
AAVEUSDTAave / Tether | KuCoin | 317.627 USDT | −4.46% | 7.51 M | +53.72% | 333.493 USDT | 308.403 USDT | 10.8 K | Beli |
AAVEUSDTAave / Tether USD | Poloniex | 317.94 USDT | −4.34% | 7.02 M | +0.21% | 333.73 USDT | 315.50 USDT | 11.34 K | Neutral |
AAVEEURAave / Euro | Coinbase | 306.36 EUR | −4.55% | 6.41 M | +118.66% | 321.70 EUR | 297.82 EUR | 8.33 K | Beli |
AAVEUSDCAAVE / USD Coin | Binance | 317.40 USDC | −4.54% | 4.8 M | −12.51% | 333.30 USDC | 308.39 USDC | 5.62 K | Beli |
AAVEKRWAAVE / South Korean Won | Bithumb | 488,100.0000 KRW | −3.92% | 4.49 M | +97.61% | 509,000.0000 KRW | 475,300.0000 KRW | 10.06 K | Beli |
AAVEUSDAave / U. S. Dollar | Kraken | 317.32 USD | −4.56% | 4.47 M | +23.92% | 333.19 USD | 308.78 USD | 5.29 K | Beli |
AAVEBTCAave / Bitcoin | Coinbase | 0.003111 BTC | −4.16% | 4.33 M | +120.70% | 0.003255 BTC | 0.003031 BTC | 5.13 K | Beli |
AAVEETHAAVE / Ethereum | Binance | 0.09725 ETH | −3.49% | 3.8 M | −12.25% | 0.10102 ETH | 0.09544 ETH | 6.2 K | Beli |
AAVEUSDTAAVE / Tether USD | HTX | 317.4351 USDT | +0.82% | 3.21 M | +4.86% | 318.4315 USDT | 314.0909 USDT | 280 | Neutral |
AAVEBTCAAVE / Bitcoin | Binance | 0.003109 BTC | −4.25% | 3.11 M | +22.97% | 0.003248 BTC | 0.003033 BTC | 3.24 K | Beli |
AAVEUSDAAVE / US Dollar | Binance | 317.294405 USD | −4.71% | 3.07 M | +22.52% | 333.002824 USD | 308.540296 USD | 3.24 K | Beli |
AAVEBTCAave / Bitcoin | WhiteBIT | 0.003114 BTC | −4.01% | 2.9 M | +115.10% | 0.003258 BTC | 0.003031 BTC | 2.48 K | Beli |
AAVEGBPAave / British Pound | Coinbase | 256.73 GBP | −4.30% | 2.69 M | +97.06% | 268.75 GBP | 248.88 GBP | 1.91 K | Beli |
AAVEUSDAave / USD | Crypto.com | 318.631 USD | −4.07% | 2.62 M | +123.77% | 333.069 USD | 308.610 USD | 804 | Beli |
AAVEUSDTAAVE / TETHER | CoinEx | 317.45 USDT | −4.47% | 2.05 M | +1.73% | 332.58 USDT | 308.95 USDT | 2.12 K | Beli |
AAVEUSDTAave / Tether | Crypto.com | 317.952 USDT | −5.00% | 1.96 M | +93.35% | 333.241 USDT | 308.166 USDT | 899 | Beli |
AAVEEURAave / Euro | Bitvavo | 306.75 EUR | −4.49% | 1.56 M | +22.16% | 321.29 EUR | 298.11 EUR | 1.7 K | Beli |
AAVETRYAAVE / Turkish Lira | Binance | 11,408 TRY | −4.34% | 1.53 M | +29.52% | 11,955 TRY | 11,082 TRY | 1.16 K | Beli |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 317.44 USDT | −4.55% | 1.51 M | −3.87% | 333.47 USDT | 308.58 USDT | 3.2 K | Beli |
AAVEUSDTAAVE / USD TETHER | KCEX | 317.45 USDT | −4.56% | 1.45 M | +22.50% | 333.53 USDT | 308.51 USDT | 1.99 K | Beli |
AAVEEURAave / Euro | Kraken | 306.34 EUR | −4.50% | 964.86 K | +159.28% | 321.12 EUR | 297.77 EUR | 812 | Beli |
AAVETRYAave / Turkish lira | WhiteBIT | 11,422 TRY | −4.19% | 546.54 K | +17.25% | 11,962 TRY | 11,074 TRY | 862 | Beli |
AAVEUSDAave / U.S. dollar | Bitstamp | 317.84 USD | −4.42% | 477.53 K | −35.57% | 332.76 USD | 308.99 USD | 205 | Beli |
AAVEEURAave / Euro | Bitstamp | 301.66 EUR | −6.42% | 414.41 K | +16.67% | 320.49 EUR | 298.33 EUR | 644 | Jual |
AAVEUSDTAave / USD Tether | Bitazza | 316.35 USDT | −4.49% | 272.53 K | +1.60% | 333.99 USDT | 309.55 USDT | 601 | Neutral |
AAVEBTCAave / Bitcoin | Kraken | 0.003117 BTC | −3.91% | 195.4 K | +272.53% | 0.003241 BTC | 0.003039 BTC | 120 | Beli |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 430.0600 SGD | −4.50% | 183.49 K | +32.42% | 451.3700 SGD | 418.0100 SGD | 175.71 K | Beli |
AAVEUSDAAVE / US DOLLAR | Tokenize | 316.8500 USD | −4.50% | 181.94 K | +31.35% | 332.5500 USD | 307.9700 USD | 128.37 K | Beli |
AAVEUSDAAVE / U.S. Dollar | Gemini | 317.795200 USD | −4.36% | 178.22 K | −27.75% | 334.544900 USD | 310.146700 USD | 168 | Neutral |
AAVEUSTAAVE / UST | Bitfinex | 315.87000000 USDT | −5.23% | 163.79 K | +119.81% | 332.31000000 USDT | 308.89000000 USDT | 64 | Jual |
AAVEUSDAAVE / Dollar | Bitfinex | 314.81000000 USD | −5.81% | 153.54 K | +166.34% | 332.60000000 USD | 309.17000000 USD | 96 | Jual |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0.003084 BTC | −5.75% | 144.86 K | +178.33% | 0.003243 BTC | 0.003039 BTC | 96 | Jual |
AAVEETHAave / Ethereum | Kraken | 0.0965 ETH | −4.64% | 81.46 K | +271.49% | 0.1007 ETH | 0.0958 ETH | 125 | Neutral |
AAVEUSDTAAVE / TetherUS | Binance.US | 318.52 USDT | −4.14% | 64.5 K | −46.23% | 332.94 USDT | 308.90 USDT | 117 | Beli |
AAVEGBPAave / British Pound | Kraken | 255.90 GBP | −4.70% | 62.73 K | +85.93% | 267.63 GBP | 249.15 GBP | 11 | Neutral |
AAVEBTCAave / Bitcoin | KuCoin | 0.003117 BTC | −4.03% | 30.03 K | −29.28% | 0.003243 BTC | 0.003035 BTC | 31 | Neutral |
AAVEUSDCAAVE / USD COIN | CoinEx | 318.07 USDC | −4.45% | 9.18 K | +68.21% | 333.07 USDC | 310.41 USDC | 7 | Beli |
AAVEBTCAave / Bitcoin | Poloniex | 0.003094 BTC | −5.12% | 3.78 K | −17.53% | 0.003221 BTC | 0.003094 BTC | 4 | Jual |
AAVEUSDAave / US Dollar | Poloniex | 315.703808 USD | −5.48% | 3.67 K | −19.64% | 330.384118 USD | 315.703808 USD | 4 | Jual |
AAVEBTCAAVE / BITCOIN | CoinEx | 0.00309856 BTC | −4.94% | 3.43 K | −11.32% | 0.00325670 BTC | 0.00305478 BTC | 7 | Neutral |
AAVETHBAave / Thai Baht | Bitazza | 10,696.10 THB | −5.68% | 3.42 K | −20.59% | 11,342.72 THB | 10,536.30 THB | 7 | Neutral |
AAVEBTCAave / BTC | UpBit | 0.003104960 BTC | −4.32% | 2.58 K | −53.53% | 0.003210930 BTC | 0.003104960 BTC | 2 | Neutral |
AAVEBTCAave / Bitcoin | Bitstamp | 0.00320066 BTC | +13.92% | 663 | +267.47% | 0.00320066 BTC | 0.00303232 BTC | 2 | Beli |
AAVEBTCAave / Bitcoin | HitBTC | 0.0030464 BTC | −7.56% | 32 | +138.28% | 0.0033191 BTC | 0.0030464 BTC | 0 | Jual |
AAVEUSDAave / US Dollar | HitBTC | 309.8953142 USD | −8.19% | 27 | +125.89% | 339.7015873 USD | 309.8953142 USD | 0 | Jual |
AAVEETHAave / Ethereum | HitBTC | 0.100065 ETH | +2.17% | 0 | 0.00% | 0.100065 ETH | 0.100065 ETH | 0 | Beli |
AAVEFDUSDAAVE / FDUSD | Binance | 317.44 FDUSD | −4.56% | 0 | — | 333.55 FDUSD | 308.46 FDUSD | 1.24 K | Neutral |
AAVEXSGDAAVE / XSGD | Tokenize | 430.0600 XSGD | −4.50% | 0 | — | 451.3700 XSGD | 418.0100 XSGD | 174.24 K | Beli |
AAVEKCSAave / KuCoin Token | KuCoin | 22.9186 KCS | −4.23% | 0 | — | 23.9704 KCS | 22.5192 KCS | 3 | Jual |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 57.29 USD | −6.71% | — | — | 68.71 USD | 57.19 USD | 1.84 K | Beli |
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 317.08 USDT | −4.64% | — | — | 333.43 USDT | 308.04 USDT | 853.49 K | Beli |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 317.14 USDT | −4.64% | — | — | 333.42 USDT | 308.36 USDT | 4.78 M | Beli |
AAVEUSDTAAVE / TETHER | WOO X | 317.34 USDT | −4.55% | — | — | 333.60 USDT | 308.48 USDT | 29.79 K | Beli |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 317.0928 USDT | −4.61% | — | — | 333.5206 USDT | 308.3639 USDT | 260.19 K | Beli |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 317.57 USDT | −4.54% | — | — | 333.56 USDT | 308.37 USDT | 553.89 K | Beli |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 317.13 USD | −4.62% | — | — | 333.51 USD | 308.12 USD | 4.46 K | Beli |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 109.23 WFTM | +0.11% | — | — | 127.96 WFTM | 107.66 WFTM | 29 | Beli |