Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
245.23 USDT | +2.75% | 140.9 M | −42.97% | 245.34 USDT | 238.02 USDT | 95.78 K | Jual | ||
245.34 USDT | +2.73% | 30.15 M | −51.74% | 245.51 USDT | 238.20 USDT | 24.45 K | Jual | ||
244.88 USDT | +2.60% | 14.33 M | −42.87% | 245.16 USDT | 238.21 USDT | 8.76 K | Jual | ||
245.24 USDT | +2.73% | 8.89 M | −41.04% | 245.33 USDT | 238.01 USDT | 5.28 K | Jual | ||
244.93 USD | +2.55% | 6.32 M | −67.98% | 245.14 USD | 238.26 USD | 5.43 K | Jual | ||
244.93 USDC | +2.55% | 6.32 M | −67.92% | 245.14 USDC | 238.26 USDC | 5.43 K | Jual | ||
244.8786 USDT | +2.55% | 5.26 M | −37.21% | 244.8903 USDT | 238.4721 USDT | 2.19 K | Jual | ||
377,300.0 KRW | +2.33% | 4.96 M | −55.07% | 377,600.0 KRW | 367,000.0 KRW | 5.51 K | Jual | ||
245.3570 USDT | +5.49% | 3.93 M | −16.69% | 245.3570 USDT | 231.4958 USDT | 6.43 K | Jual | ||
244.97 USDC | +2.52% | 3.74 M | −61.75% | 245.19 USDC | 238.39 USDC | 2.59 K | Jual | ||
244.802 USD | +2.51% | 3.16 M | −12.23% | 244.802 USD | 238.529 USD | 2.5 K | Jual | ||
243.2099 USDT | +1.81% | 3.05 M | −11.26% | 244.2954 USDT | 238.1015 USDT | 1.89 K | Jual | ||
237.85 EUR | +2.67% | 2.65 M | −46.24% | 237.87 EUR | 231.14 EUR | 2.17 K | Jual | ||
0.09259 ETH | +2.03% | 2.3 M | −37.39% | 0.09259 ETH | 0.09066 ETH | 2.75 K | Jual | ||
245.222 USDT | +2.69% | 2.24 M | −52.06% | 245.222 USDT | 238.136 USDT | 2.01 K | Jual | ||
245.46 USDT | +2.73% | 1.51 M | −4.40% | 245.46 USDT | 238.17 USDT | 904 | Jual | ||
0.002534 BTC | +2.34% | 1.4 M | −69.34% | 0.002534 BTC | 0.002472 BTC | 907 | Jual | ||
245.168909 USD | +2.58% | 1.39 M | −69.76% | 245.168909 USD | 238.684627 USD | 903 | Jual | ||
0.002531 BTC | +2.22% | 1.38 M | −38.69% | 0.002531 BTC | 0.002471 BTC | 730 | Jual | ||
244.94 USDC | +2.56% | 1.19 M | −64.69% | 245.08 USDC | 238.42 USDC | 667 | Jual | ||
244.865 USDT | +2.54% | 876.05 K | −33.65% | 244.865 USDT | 238.344 USDT | 478 | Jual | ||
197.59 GBP | +2.53% | 790.98 K | −64.32% | 197.69 GBP | 192.50 GBP | 916 | Jual | ||
377,100.0000 KRW | +2.42% | 694.05 K | −71.11% | 377,600.0000 KRW | 367,400.0000 KRW | 533 | Jual | ||
245.25 USDT | +2.71% | 642.92 K | −40.49% | 245.50 USDT | 238.20 USDT | 433 | Jual | ||
244.63 USDT | +2.33% | 631.38 K | +16.94% | 244.63 USDT | 238.41 USDT | 50 | Jual | ||
245.17 USD | +2.64% | 480.99 K | −70.62% | 245.17 USD | 238.54 USD | 334 | Jual | ||
244.08 USDT | +1.79% | 268.5 K | +2.62% | 245.35 USDT | 237.59 USDT | 145 | Jual | ||
8,867 TRY | +2.39% | 243.85 K | −36.34% | 8,867 TRY | 8,636 TRY | 66 | Jual | ||
235.56 EUR | +1.85% | 166.04 K | −62.52% | 237.09 EUR | 231.71 EUR | 19 | Jual | ||
236.88 EUR | +1.38% | 154.4 K | −85.08% | 236.88 EUR | 231.25 EUR | 95 | Jual | ||
244.7800 USD | +2.71% | 132.57 K | +18.92% | 244.7800 USD | 237.8500 USD | 18.2 K | Jual | ||
331.2700 SGD | +2.72% | 132.48 K | +19.22% | 331.2700 SGD | 321.8800 SGD | 24.63 K | Jual | ||
242.10 USD | +1.01% | 121.79 K | −62.38% | 244.39 USD | 238.43 USD | 32 | Jual | ||
8,826 TRY | +1.76% | 113.35 K | −29.03% | 8,864 TRY | 8,635 TRY | 90 | Jual | ||
0.002531 BTC | +1.57% | 65.25 K | −55.98% | 0.002531 BTC | 0.002496 BTC | 1 | Jual | ||
235.23 EUR | +1.17% | 62.11 K | −35.59% | 236.56 EUR | 231.49 EUR | 92 | Jual | ||
245.383300 USD | +2.03% | 23.32 K | −61.90% | 245.383300 USD | 239.225300 USD | 11 | Jual | ||
242.31000000 USDT | +2.08% | 20.47 K | −78.35% | 244.21000000 USDT | 242.31000000 USDT | 5 | Jual | ||
0.0930 ETH | +2.99% | 18.89 K | −74.94% | 0.0930 ETH | 0.0911 ETH | 49 | Jual | ||
0.002498 BTC | +0.81% | 15.16 K | −65.35% | 0.002506 BTC | 0.002482 BTC | 10 | Jual | ||
242.96 USDT | +1.06% | 14.9 K | −47.24% | 244.34 USDT | 239.48 USDT | 5 | Jual | ||
241.56000000 USD | +0.58% | 10.43 K | −81.87% | 245.11000000 USD | 241.23000000 USD | 10 | Jual | ||
0.002496 BTC | +0.48% | 9.99 K | −80.81% | 0.002532 BTC | 0.002494 BTC | 10 | Jual | ||
196.67 GBP | +2.46% | 9.29 K | +2.91% | 196.74 GBP | 192.78 GBP | 0 | Jual | ||
0.002532 BTC | +1.56% | 7.64 K | −56.65% | 0.002532 BTC | 0.002470 BTC | 2 | Jual | ||
0.00251640 BTC | +1.23% | 2.64 K | −35.25% | 0.00252071 BTC | 0.00247911 BTC | 2 | Jual | ||
244.63 USDC | +2.18% | 2.58 K | −35.50% | 244.63 USDC | 238.74 USDC | 2 | Jual | ||
8,300.00 THB | +1.20% | 816 | −32.17% | 8,331.07 THB | 8,111.45 THB | 1 | Jual | ||
254.048976 USD | −1.87% | 481 | −14.88% | 254.048976 USD | 243.796946 USD | 2 | Jual | ||
0.002602 BTC | −1.18% | 476 | −16.42% | 0.002602 BTC | 0.002509 BTC | 2 | Jual | ||
0.00245428 BTC | −12.80% | 207 | 0.00% | 0.00245428 BTC | 0.00245428 BTC | 1 | Jual | ||
0.002478410 BTC | 0.00% | 10 | 0.00% | 0.002478410 BTC | 0.002478410 BTC | 0 | Jual | ||
243.3169262 USD | +3.59% | 2 | +905.91% | 243.3169262 USD | 240.6684583 USD | 0 | Jual | ||
0.0025116 BTC | +3.18% | 2 | +903.57% | 0.0025116 BTC | 0.0024938 BTC | 0 | Jual | ||
0.091997 ETH | −7.59% | 1 | 0.00% | 0.092200 ETH | 0.091997 ETH | 0 | Jual | ||
19.7075 KCS | +1.54% | 0 | — | 20.0228 KCS | 19.3963 KCS | 0 | Jual kuat | ||
245.29 FDUSD | +2.63% | 0 | — | 245.29 FDUSD | 238.66 FDUSD | 225 | Jual | ||
331.2700 XSGD | +2.72% | 0 | — | 331.2700 XSGD | 321.8800 XSGD | 24.63 K | Jual | ||
245.26 USDT | +2.70% | — | — | 245.40 USDT | 238.23 USDT | 4.14 K | Jual | ||
245.31 USD | +2.66% | — | — | 245.31 USD | 238.13 USD | 1.47 K | Jual | ||
245.00 USDT | +2.67% | — | — | 245.00 USDT | 238.11 USDT | 132.71 K | Jual | ||
245.3356 USDT | +2.78% | — | — | 245.3356 USDT | 238.0350 USDT | 51.36 K | Jual | ||
245.38 USDT | +2.75% | — | — | 245.47 USDT | 238.07 USDT | 101.92 K | Jual | ||
245.26 USDT | +2.75% | — | — | 245.26 USDT | 238.07 USDT | 460.87 K | Jual | ||
41.42 USD | −1.43% | — | — | 42.02 USD | 41.42 USD | 0 | Jual | ||
101.30 WFTM | +0.01% | — | — | 101.30 WFTM | 101.29 WFTM | 0 | Beli kuat |