Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 83.33 USDT | +0.08% | 43.057 M | +61.48% | 83.78 USDT | 82.20 USDT | 60.615 K | Jual |
AAVEUSDTAAVE / TetherUS | BINANCE | 83.36 USDT | −0.01% | 12.747 M | +46.95% | 83.84 USDT | 82.31 USDT | 14.664 K | Jual |
AAVEUSDTAave / Tether USD | POLONIEX | 83.25 USDT | −0.04% | 8.593 M | +37.80% | 83.71 USDT | 82.19 USDT | 24.474 K | Jual |
AAVEUSDTAAVE / Tether USD | HTX | 83.3857 USDT | +1.10% | 4.623 M | +10.40% | 84.1626 USDT | 80.7897 USDT | 32.198 K | Jual Kuat |
AAVEUSDTAave / Tether | HITBTC | 83.3598 USDT | +0.11% | 3.046 M | +14.43% | 83.7082 USDT | 82.3363 USDT | 7.017 K | Jual |
AAVEUSDTAave / Tether US | WHITEBIT | 83.3504 USDT | +0.00% | 2.2 M | +8.54% | 83.8253 USDT | 82.3255 USDT | 6.248 K | Jual |
AAVEUSDAave / United States Dollar | COINBASE | 83.29 USD | −0.01% | 1.932 M | +9.70% | 83.73 USD | 82.22 USD | 1.303 K | Jual |
AAVEKRWAave / KRW | UPBIT | 117600.0 KRW | −1.63% | 1.925 M | +89.14% | 120350.0 KRW | 116150.0 KRW | 4.961 K | Jual Kuat |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 83.34 USDT | −0.05% | 1.087 M | +18.99% | 83.87 USDT | 82.33 USDT | 1.662 K | Jual |
AAVEUSDTAave / Tether | KUCOIN | 83.377 USDT | +0.02% | 316.799 K | +49.83% | 83.838 USDT | 82.331 USDT | 420 | Jual |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001387 BTC | +0.95% | 267.091 K | +3.53% | 0.001390 BTC | 0.001371 BTC | 427 | Jual |
AAVEUSDAAVE / US Dollar | BINANCE | 83.632853 USD | +0.38% | 251.995 K | +0.06% | 83.707199 USD | 82.290503 USD | 426 | Jual |
AAVEUSDAave / U. S. Dollar | KRAKEN | 83.47 USD | −0.06% | 242.515 K | +158.70% | 83.60 USD | 82.31 USD | 191 | Jual |
AAVEEURAave / Euro | COINBASE | 78.28 EUR | +0.08% | 221.054 K | +2.94% | 78.46 EUR | 77.17 EUR | 168 | Jual |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 83.34 USD | +0.12% | 187.068 K | +47.09% | 83.62 USD | 82.33 USD | 185 | Jual |
AAVEGBPAave / British Pound | COINBASE | 66.92 GBP | +0.31% | 160.461 K | +839.67% | 66.98 GBP | 65.90 GBP | 43 | Jual |
AAVEKRWAAVE / South Korean Won | BITHUMB | 117900.0000 KRW | −1.17% | 133.73 K | +303.81% | 120000.0000 KRW | 116600.0000 KRW | 252 | Jual Kuat |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001388 BTC | +0.95% | 128.893 K | +18.42% | 0.001391 BTC | 0.001370 BTC | 303 | Jual |
AAVEBTCAave / Bitcoin | COINBASE | 0.001388 BTC | +1.09% | 119.847 K | +25.61% | 0.001389 BTC | 0.001371 BTC | 228 | Jual |
AAVETRYAAVE / Turkish Lira | BINANCE | 2724 TRY | −0.04% | 108.305 K | +101.85% | 2735 TRY | 2691 TRY | 248 | Jual |
AAVEEURAave / Euro | KRAKEN | 78.37 EUR | +0.31% | 77.896 K | +60.57% | 78.46 EUR | 77.26 EUR | 67 | Jual |
AAVEETHAAVE / Ethereum | BINANCE | 0.02780 ETH | +0.69% | 53.523 K | +88.91% | 0.02782 ETH | 0.02757 ETH | 8 | Jual |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001393 BTC | +1.24% | 44.808 K | +38.75% | 0.001393 BTC | 0.001372 BTC | 2 | Jual |
AAVEUSDAAVE / Dollar | BITFINEX | 83.78700000 USD | +0.06% | 44.738 K | +40.02% | 83.86800000 USD | 82.63900000 USD | 2 | Jual |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013879 BTC | +1.03% | 25.404 K | +29.72% | 0.0013910 BTC | 0.0013722 BTC | 40 | Jual |
AAVEUSDAave / US Dollar | HITBTC | 83.4868900 USD | −0.03% | 23.784 K | +25.28% | 83.8866951 USD | 82.4041876 USD | 40 | Jual |
AAVEUSDTAAVE / TETHER | COINEX | 83.25 USDT | −0.25% | 22.281 K | +112.30% | 83.91 USDT | 82.19 USDT | 37 | Jual |
AAVETRYAave / Turkish lira | WHITEBIT | 2735 TRY | +0.48% | 21.054 K | +1.70% | 2739 TRY | 2689 TRY | 49 | Jual |
AAVEETHAave / Ethereum | HITBTC | 0.027836 ETH | +0.75% | 20.365 K | +29.95% | 0.027851 ETH | 0.027535 ETH | 6 | Jual |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1462 BNB | +1.46% | 18.715 K | −12.38% | 0.1462 BNB | 0.1441 BNB | 23 | Jual |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 83.78 USD | −4.61% | 17.203 K | +56.27% | 89.20 USD | 81.00 USD | 206 | Jual |
AAVEEURAAVE / Euro | BITSTAMP | 78.18 EUR | −6.10% | 17.06 K | +63.23% | 83.18 EUR | 76.01 EUR | 203 | Jual |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 83.85 USDT | +1.38% | 14.323 K | +87.40% | 83.85 USDT | 81.40 USDT | 23 | Jual |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001381 BTC | +0.51% | 12.755 K | −83.49% | 0.001383 BTC | 0.001379 BTC | 45 | Jual |
AAVEUSTAAVE / UST | BITFINEX | 83.52000000 USDT | −0.10% | 11.785 K | +1.99% | 83.79700000 USDT | 82.50600000 USDT | 10 | Jual |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 83.147400 USD | +0.78% | 11.149 K | +33.80% | 83.147400 USD | 82.692900 USD | 3 | Jual |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139021 BTC | +1.21% | 8.117 K | −0.36% | 0.00139021 BTC | 0.00137269 BTC | 21 | Jual |
AAVEUSDCAAVE / USD COIN | COINEX | 83.47 USDC | −0.22% | 7.994 K | −5.71% | 83.81 USDC | 82.02 USDC | 21 | Jual |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001385 BTC | +0.73% | 4.532 K | +171.24% | 0.001386 BTC | 0.001373 BTC | 1 | Jual |
AAVEGBPAave / British Pound | KRAKEN | 66.86 GBP | −0.43% | 4.125 K | −41.35% | 66.86 GBP | 65.93 GBP | 10 | Jual Kuat |
AAVEBTCAave / BTC | UPBIT | 0.001349270 BTC | −3.78% | 604 | −15.05% | 0.001404480 BTC | 0.001349270 BTC | 3 | Jual |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001341 BTC | −2.19% | 336 | +6348.75% | 0.001437 BTC | 0.001341 BTC | 4 | Jual |
AAVEUSDAave / US Dollar | POLONIEX | 80.846838 USD | −5.48% | 317 | +6254.08% | 87.377288 USD | 80.846838 USD | 4 | Jual Kuat |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00136143 BTC | −3.38% | 309 | +343.31% | 0.00137085 BTC | 0.00134492 BTC | 4 | Jual |
AAVEETHAave / Ethereum | KRAKEN | 0.0276 ETH | −1.08% | 141 | −14.78% | 0.0278 ETH | 0.0275 ETH | 2 | Jual |
AAVEUSDCAave / USD Coin | HITBTC | 82.381 USDC | −1.48% | 11 | −8.00% | 82.381 USDC | 82.381 USDC | 0 | Jual |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Jual |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7251 KCS | +0.98% | 0 | — | 8.7251 KCS | 8.5452 KCS | 18 | Jual |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 83.35 USD | −0.05% | — | — | 83.73 USD | 82.29 USD | 17 | Jual |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.57 WFTM | −0.17% | — | — | 13.18 WFTM | 10.86 WFTM | 131 | Jual |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 83.2839 USDT | −0.04% | — | — | 83.7961 USDT | 82.2167 USDT | 26.36 K | Jual |
AAVEUSDTAAVE / TETHER | WOONETWORK | 83.54 USDT | +0.24% | — | — | 83.83 USDT | 82.30 USDT | 2.11 K | Jual |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 83.27 USDT | −0.06% | — | — | 83.78 USDT | 82.28 USDT | 218.236 K | Jual |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 7.527 USD | −9.39% | — | — | 8.456 USD | 7.320 USD | 1.032 K | Jual |