Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
81.90 USDT | −2.75% | 81.183 M | −21.64% | 85.87 USDT | 79.11 USDT | 693.383 K | Jual Kuat | ||
82.03 USDT | −2.66% | 23.733 M | −6.54% | 85.93 USDT | 79.19 USDT | 183.74 K | Jual Kuat | ||
81.97 USDT | −2.79% | 7.924 M | +14.41% | 85.99 USDT | 79.68 USDT | 73.233 K | Jual Kuat | ||
81.92 USD | −2.72% | 4.908 M | −6.87% | 85.90 USD | 79.16 USD | 40.408 K | Jual Kuat | ||
81.9724 USDT | −1.03% | 4.61 M | +10.13% | 82.8355 USDT | 81.7888 USDT | 1.997 K | Jual Kuat | ||
81.7162 USDT | −3.07% | 4.29 M | +2.59% | 85.8368 USDT | 79.3137 USDT | 36.204 K | Jual Kuat | ||
117200.0 KRW | −2.13% | 3.115 M | +33.72% | 122000.0 KRW | 113000.0 KRW | 30.551 K | Jual Kuat | ||
— | 81.997 USDT | −2.70% | 3.028 M | +12.92% | 85.915 USDT | 79.244 USDT | 22.68 K | Jual Kuat | |
81.9664 USDT | −2.69% | 2.689 M | +38.82% | 85.9557 USDT | 79.1987 USDT | 25.959 K | Jual Kuat | ||
81.91 USDT | −2.78% | 1.563 M | +2.43% | 85.94 USDT | 79.18 USDT | 12.191 K | Jual Kuat | ||
81.959 USDT | −2.78% | 930.699 K | −20.36% | 85.896 USDT | 79.200 USDT | 8.419 K | Jual Kuat | ||
75.82 EUR | −2.82% | 528.828 K | +58.89% | 79.63 EUR | 73.52 EUR | 4.907 K | Jual Kuat | ||
81.87 USD | −2.84% | 513.499 K | −46.83% | 85.75 USD | 79.31 USD | 4.001 K | Jual Kuat | ||
— | 81.944 USD | −2.66% | 471.579 K | −10.22% | 85.861 USD | 79.214 USD | 3.826 K | Jual Kuat | |
— | 82.20 USDT | −2.08% | 266.07 K | −7.10% | 86.02 USDT | 76.00 USDT | 2.268 K | Jual Kuat | |
0.001405 BTC | +0.36% | 257.716 K | −65.62% | 0.001465 BTC | 0.001381 BTC | 2.114 K | Jual | ||
81.746075 USD | −3.02% | 242.421 K | −66.75% | 85.779453 USD | 79.171923 USD | 2.114 K | Jual Kuat | ||
116900.0000 KRW | −2.26% | 235.396 K | −47.90% | 121700.0000 KRW | 113300.0000 KRW | 2.477 K | Jual Kuat | ||
81.83 USD | −2.84% | 224.72 K | −56.50% | 85.78 USD | 78.92 USD | 2.174 K | Jual Kuat | ||
0.02613 ETH | +2.35% | 205.449 K | −45.10% | 0.02666 ETH | 0.02532 ETH | 1.547 K | Jual | ||
75.79 EUR | −3.59% | 196.363 K | −26.27% | 79.47 EUR | 73.48 EUR | 1.158 K | Jual Kuat | ||
0.001410 BTC | +0.36% | 129.203 K | −28.42% | 0.001466 BTC | 0.001381 BTC | 1.083 K | Jual | ||
0.001409 BTC | +0.57% | 125.464 K | −3.21% | 0.001465 BTC | 0.001382 BTC | 1.092 K | Jual | ||
0.026104 ETH | +2.09% | 93.816 K | −4.93% | 0.026648 ETH | 0.025283 ETH | 735 | Jual | ||
0.001407 BTC | +0.36% | 81.575 K | −3.80% | 0.001461 BTC | 0.001384 BTC | 919 | Jual | ||
81.79800000 USD | −3.14% | 79.94 K | −8.08% | 85.85400000 USD | 79.70800000 USD | 919 | Jual Kuat | ||
64.23 GBP | −2.73% | 74.187 K | −60.25% | 67.20 GBP | 62.51 GBP | 593 | Jual Kuat | ||
75.75 EUR | −3.28% | 64.494 K | +71.30% | 79.49 EUR | 73.53 EUR | 468 | Jual Kuat | ||
81.74 USDT | −3.07% | 40.571 K | −59.86% | 85.90 USDT | 79.35 USDT | 226 | Jual Kuat | ||
2684 TRY | −2.47% | 40.196 K | −52.55% | 2803 TRY | 2600 TRY | 248 | Jual Kuat | ||
81.522600 USD | −4.07% | 35.273 K | −88.49% | 85.602300 USD | 79.088200 USD | 256 | Jual Kuat | ||
0.001424 BTC | +0.99% | 30.509 K | −36.84% | 0.001461 BTC | 0.001386 BTC | 210 | Jual | ||
0.0014073 BTC | +0.53% | 29.595 K | −38.59% | 0.0014653 BTC | 0.0013848 BTC | 261 | Jual | ||
2676 TRY | −2.69% | 28.522 K | −1.23% | 2804 TRY | 2585 TRY | 269 | Jual Kuat | ||
81.8548305 USD | −2.94% | 27.93 K | −40.59% | 85.8619369 USD | 79.2849582 USD | 261 | Jual Kuat | ||
81.92700000 USDT | −2.93% | 22.486 K | −66.71% | 85.75200000 USDT | 79.53300000 USDT | 226 | Jual Kuat | ||
81.58 USD | −3.80% | 21.824 K | −25.37% | 85.25 USD | 79.88 USD | 129 | Jual Kuat | ||
0.001408 BTC | +0.72% | 11.032 K | −45.22% | 0.001462 BTC | 0.001380 BTC | 101 | Jual | ||
82.56 USDT | −1.63% | 9.135 K | +4.89% | 85.85 USDT | 79.98 USDT | 77 | Jual Kuat | ||
0.00141227 BTC | +0.79% | 8.129 K | −22.14% | 0.00145786 BTC | 0.00138905 BTC | 67 | Jual | ||
82.15 USDC | −2.23% | 7.815 K | −10.40% | 85.99 USDC | 79.27 USDC | 65 | Jual Kuat | ||
64.01 GBP | −3.03% | 7.692 K | −44.89% | 67.28 GBP | 62.86 GBP | 61 | Jual Kuat | ||
— | 3002.13 THB | −3.78% | 1.279 K | +18.70% | 3160.34 THB | 2921.99 THB | 11 | Jual Kuat | |
0.0256 ETH | −0.39% | 1.086 K | −70.56% | 0.0259 ETH | 0.0256 ETH | 6 | Jual | ||
0.001447 BTC | −3.85% | 791 | +236.47% | 0.001447 BTC | 0.001387 BTC | 9 | Beli | ||
83.340761 USD | −10.11% | 670 | +186.21% | 84.147319 USD | 82.241582 USD | 9 | Jual | ||
82.119 USDC | −2.85% | 194 | +19.00% | 85.609 USDC | 79.365 USDC | 2 | Jual Kuat | ||
0.001425120 BTC | +1.27% | 161 | −21.94% | 0.001425120 BTC | 0.001425120 BTC | 1 | Jual | ||
0.00141682 BTC | −3.71% | 80 | −84.40% | 0.00141682 BTC | 0.00138589 BTC | 1 | Jual | ||
8.8000 KCS | +0.46% | 0 | — | 9.0411 KCS | 8.5600 KCS | 95 | Jual | ||
81.9011 USDT | −2.76% | — | — | 85.8800 USDT | 79.1283 USDT | 972.157 K | Jual Kuat | ||
8.70 USD | −4.50% | — | — | 9.11 USD | 8.70 USD | 17 | Jual Kuat | ||
81.90 USDT | −2.77% | — | — | 85.85 USDT | 79.18 USDT | 7.567 M | Jual Kuat | ||
81.76 USD | −5.43% | — | — | 86.68 USD | 79.37 USD | 24 | Jual Kuat | ||
81.92 USDT | −2.80% | — | — | 85.90 USDT | 79.20 USDT | 46.673 K | Jual Kuat | ||
18.12 WFTM | −0.43% | — | — | 18.20 WFTM | 18.07 WFTM | 2 | Jual |