Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.91 USDT | +0.21% | 17.696 M | −31.41% | 89.92 USDT | 87.62 USDT | 192.025 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 88.84 USDT | −0.02% | 6.614 M | −15.53% | 89.80 USDT | 87.59 USDT | 71.655 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.97 USDT | +0.20% | 5.506 M | −24.88% | 89.95 USDT | 87.76 USDT | 59.9 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 89.0003 USDT | −0.20% | 3.887 M | −6.06% | 89.8543 USDT | 88.7053 USDT | 11.17 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 88.9088 USDT | +0.22% | 3.025 M | −9.59% | 89.7762 USDT | 87.7113 USDT | 32.598 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 89.00 USD | +0.19% | 1.939 M | −43.84% | 89.99 USD | 87.80 USD | 20.961 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 126150.0 KRW | 0.00% | 1.19 M | −19.34% | 127400.0 KRW | 123900.0 KRW | 12.204 K | Jual |
AAVEUSDTAave / Tether US | WHITEBIT | 89.0072 USDT | +0.32% | 1.005 M | −34.80% | 89.9641 USDT | 87.7814 USDT | 10.887 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.00 USDT | +0.21% | 623.777 K | −22.29% | 89.96 USDT | 87.74 USDT | 6.767 K | Neutral |
AAVEEURAave / Euro | COINBASE | 82.74 EUR | +0.32% | 360.71 K | −32.12% | 83.61 EUR | 81.62 EUR | 3.852 K | Jual |
AAVEGBPAave / British Pound | COINBASE | 70.86 GBP | +0.16% | 326.508 K | −44.03% | 71.55 GBP | 69.73 GBP | 3.344 K | Jual |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001399 BTC | −0.99% | 149.143 K | +13.60% | 0.001420 BTC | 0.001390 BTC | 1.671 K | Jual |
AAVEUSDTAave / Tether | KUCOIN | 88.991 USDT | +0.20% | 137.204 K | −33.46% | 89.920 USDT | 87.779 USDT | 1.468 K | Neutral |
AAVEUSDAAVE / US Dollar | BINANCE | 89.051778 USD | +0.04% | 131.284 K | −0.26% | 89.855220 USD | 87.816113 USD | 1.657 K | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.91 USD | +0.26% | 127.903 K | +73.84% | 89.79 USD | 87.90 USD | 1.354 K | Neutral |
AAVETRYAAVE / Turkish Lira | BINANCE | 2891 TRY | +0.45% | 64.956 K | −31.72% | 2914 TRY | 2833 TRY | 711 | Beli |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.98 USD | −0.28% | 55.921 K | −40.52% | 89.82 USD | 87.83 USD | 617 | Jual |
AAVEKRWAAVE / South Korean Won | BITHUMB | 125300.0000 KRW | −0.63% | 51.598 K | +46.93% | 127200.0000 KRW | 124000.0000 KRW | 537 | Jual |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001399 BTC | −0.85% | 43.4 K | −38.85% | 0.001421 BTC | 0.001389 BTC | 481 | Jual |
AAVEEURAave / Euro | KRAKEN | 82.81 EUR | −0.18% | 33.799 K | −51.78% | 83.55 EUR | 81.67 EUR | 351 | Jual |
AAVEUSDAAVE / Dollar | BITFINEX | 89.11300000 USD | +0.27% | 32.885 K | −26.65% | 89.99000000 USD | 87.99500000 USD | 369 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001400 BTC | −0.92% | 32.015 K | −17.12% | 0.001418 BTC | 0.001391 BTC | 369 | Jual |
AAVEBTCAave / Bitcoin | COINBASE | 0.001394 BTC | −1.27% | 26.13 K | −24.88% | 0.001420 BTC | 0.001391 BTC | 208 | Jual |
AAVEUSTAAVE / UST | BITFINEX | 88.96100000 USDT | +0.31% | 14.395 K | +299.08% | 89.94800000 USDT | 87.86700000 USDT | 162 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 89.09 USDT | +0.39% | 13.57 K | −5.36% | 90.16 USDT | 87.55 USDT | 149 | Neutral |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013999 BTC | −0.89% | 12.92 K | −28.80% | 0.0014203 BTC | 0.0013897 BTC | 145 | Jual |
AAVEUSDAave / US Dollar | HITBTC | 89.1008912 USD | +0.29% | 12.617 K | −30.19% | 89.9610712 USD | 87.9108000 USD | 145 | Neutral |
AAVETRYAave / Turkish lira | WHITEBIT | 2882 TRY | −0.10% | 10.297 K | −75.16% | 2917 TRY | 2841 TRY | 117 | Beli |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.504400 USD | −0.00% | 9.382 K | +81.36% | 89.806500 USD | 87.093700 USD | 106 | Jual |
AAVEETHAAVE / Ethereum | BINANCE | 0.02862 ETH | +0.03% | 9.321 K | −55.37% | 0.02864 ETH | 0.02829 ETH | 105 | Neutral |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1522 BNB | +0.93% | 8.961 K | −4.54% | 0.1522 BNB | 0.1496 BNB | 101 | Jual |
AAVEUSDCAAVE / USD COIN | COINEX | 89.08 USDC | +0.68% | 8.501 K | +1.91% | 90.14 USDC | 87.55 USDC | 92 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139482 BTC | −1.27% | 8.104 K | +3.59% | 0.00141467 BTC | 0.00138692 BTC | 89 | Jual |
AAVEEURAAVE / Euro | BITSTAMP | 82.63 EUR | −0.33% | 6.31 K | +47.91% | 83.57 EUR | 81.69 EUR | 70 | Jual |
AAVEETHAave / Ethereum | HITBTC | 0.028631 ETH | +0.20% | 6.099 K | −71.07% | 0.028648 ETH | 0.028292 ETH | 69 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.24 USDT | −0.88% | 4.781 K | −84.58% | 89.74 USDT | 87.80 USDT | 40 | Jual |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.82 USD | +0.23% | 2.195 K | −94.17% | 89.34 USD | 88.19 USD | 25 | Jual |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001406 BTC | −0.50% | 1.711 K | −69.74% | 0.001408 BTC | 0.001391 BTC | 19 | Jual |
AAVEGBPAave / British Pound | KRAKEN | 70.88 GBP | +0.10% | 1.574 K | −72.06% | 71.29 GBP | 70.04 GBP | 15 | Jual |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001400 BTC | −0.99% | 1.226 K | −30.56% | 0.001410 BTC | 0.001392 BTC | 13 | Jual |
AAVEETHAave / Ethereum | KRAKEN | 0.0287 ETH | +0.70% | 455 | +10.50% | 0.0287 ETH | 0.0284 ETH | 5 | Neutral |
AAVEUSDAave / US Dollar | POLONIEX | 89.329614 USD | +5.77% | 321 | +232.51% | 89.329614 USD | 85.738113 USD | 4 | Jual |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | −1.96% | 316 | +231.60% | 0.001398 BTC | 0.001347 BTC | 4 | Jual |
AAVEBTCAave / BTC | UPBIT | 0.001405010 BTC | −1.76% | 138 | −97.40% | 0.001405010 BTC | 0.001405010 BTC | 2 | Jual |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140275 BTC | −1.92% | 83 | −89.55% | 0.00140275 BTC | 0.00140275 BTC | 0 | Jual |
AAVEUSDCAave / USD Coin | HITBTC | 89.046 USDC | +0.33% | 13 | +36.32% | 89.848 USDC | 88.292 USDC | 0 | Jual |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Jual |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6800 KCS | −1.36% | 0 | — | 8.8382 KCS | 8.5607 KCS | 31 | Jual |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.99 WFTM | −0.36% | — | — | 12.69 WFTM | 11.96 WFTM | 31 | Jual |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.88 USD | −0.03% | — | — | 89.95 USD | 87.76 USD | 304 | Jual |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.301 USD | −2.11% | — | — | 8.845 USD | 8.301 USD | 270 | Jual |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.9172 USDT | +0.21% | — | — | 89.9272 USDT | 87.7228 USDT | 78.125 K | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.91 USDT | +0.24% | — | — | 89.91 USDT | 87.71 USDT | 1.76 M | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.99 USDT | +0.23% | — | — | 89.97 USDT | 87.79 USDT | 8.82 K | Neutral |