Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.09 USDT | −0.10% | 24.107 M | +17.30% | 90.02 USDT | 87.60 USDT | 267.516 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 88.09 USDT | −0.17% | 4.79 M | −19.66% | 90.01 USDT | 87.66 USDT | 52.055 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 88.1253 USDT | −0.53% | 3.57 M | −11.94% | 89.1397 USDT | 87.9728 USDT | 9.228 K | Jual |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.12 USDT | −0.19% | 3.495 M | −7.56% | 90.04 USDT | 87.67 USDT | 38.372 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 88.0708 USDT | −0.14% | 2.254 M | −20.20% | 90.0301 USDT | 87.6537 USDT | 24.67 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 88.07 USD | −0.20% | 1.278 M | +4.94% | 90.06 USD | 86.37 USD | 13.954 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 88.1676 USDT | −0.13% | 1.055 M | −33.11% | 90.0886 USDT | 87.6535 USDT | 11.554 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 122550.0 KRW | +0.29% | 695.107 K | −31.67% | 124750.0 KRW | 121600.0 KRW | 7.481 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 88.155 USDT | −0.11% | 405.847 K | +167.70% | 90.000 USDT | 87.687 USDT | 4.545 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.13 USDT | −0.07% | 401.461 K | −15.16% | 90.04 USDT | 87.64 USDT | 4.394 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.21 USD | +0.11% | 242.479 K | +131.65% | 90.09 USD | 87.83 USD | 2.661 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001317 BTC | 0.00% | 165.259 K | +37.88% | 0.001340 BTC | 0.001312 BTC | 1.854 K | Jual |
AAVEUSDAAVE / US Dollar | BINANCE | 88.186294 USD | −0.04% | 160.516 K | +46.53% | 90.101082 USD | 87.696560 USD | 1.854 K | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.07 USD | −0.42% | 46.16 K | +129.55% | 90.07 USD | 87.99 USD | 516 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 122600.0000 KRW | +0.49% | 42.232 K | −25.03% | 124600.0000 KRW | 121600.0000 KRW | 461 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001318 BTC | 0.00% | 41.868 K | +54.65% | 0.001341 BTC | 0.001314 BTC | 449 | Jual |
AAVEEURAave / Euro | COINBASE | 81.14 EUR | −0.22% | 29.519 K | −39.07% | 82.81 EUR | 81.02 EUR | 320 | Neutral |
AAVEETHAAVE / Ethereum | BINANCE | 0.02820 ETH | −1.05% | 27.586 K | +14.00% | 0.02878 ETH | 0.02820 ETH | 312 | Jual Kuat |
AAVETRYAAVE / Turkish Lira | BINANCE | 2852 TRY | −0.11% | 26.974 K | +57.34% | 2906 TRY | 2832 TRY | 303 | Beli |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.750700 USD | −1.31% | 22.163 K | +447.69% | 91.163200 USD | 84.553700 USD | 252 | Neutral |
AAVEEURAave / Euro | KRAKEN | 81.07 EUR | −0.07% | 21.616 K | +17.41% | 82.81 EUR | 80.83 EUR | 239 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 88.12 USDT | +0.16% | 20.149 K | +27.77% | 90.13 USDT | 86.02 USDT | 224 | Neutral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001314 BTC | −0.08% | 17.007 K | −24.22% | 0.001339 BTC | 0.001314 BTC | 176 | Jual |
AAVEGBPAave / British Pound | COINBASE | 69.37 GBP | −0.33% | 16.876 K | −78.28% | 70.34 GBP | 69.26 GBP | 191 | Jual |
AAVEETHAave / Ethereum | HITBTC | 0.028256 ETH | −0.86% | 14.89 K | +36.93% | 0.028778 ETH | 0.028201 ETH | 167 | Jual |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013184 BTC | +0.24% | 13.214 K | +12.72% | 0.0013390 BTC | 0.0013118 BTC | 146 | Jual |
AAVETRYAave / Turkish lira | WHITEBIT | 2854 TRY | +0.28% | 13.152 K | −38.19% | 2910 TRY | 2830 TRY | 140 | Beli |
AAVEUSDAave / US Dollar | HITBTC | 88.1944207 USD | −0.22% | 12.971 K | +10.47% | 90.0730235 USD | 87.6946827 USD | 146 | Neutral |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.69% | 9.894 K | +1159.23% | 0.0287 ETH | 0.0286 ETH | 100 | Jual |
AAVEUSDAAVE / Dollar | BITFINEX | 88.13400000 USD | −0.23% | 8.604 K | +113.71% | 90.10000000 USD | 88.00100000 USD | 97 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00131677 BTC | −0.43% | 8.569 K | +7.32% | 0.00133605 BTC | 0.00131173 BTC | 94 | Jual |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.80 USDT | −1.15% | 8.409 K | +52.03% | 92.51 USDT | 87.45 USDT | 90 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 87.87 USDC | −0.77% | 8.31 K | −0.19% | 90.19 USDC | 87.54 USDC | 91 | Neutral |
AAVEEURAAVE / Euro | BITSTAMP | 81.23 EUR | −0.34% | 8.102 K | −29.40% | 82.23 EUR | 81.05 EUR | 92 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 88.10200000 USDT | −0.13% | 6.652 K | +163.56% | 89.97400000 USDT | 87.82300000 USDT | 75 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001316 BTC | −0.08% | 5.729 K | +52.59% | 0.001341 BTC | 0.001315 BTC | 97 | Jual |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001317 BTC | 0.00% | 3.662 K | +97.32% | 0.001336 BTC | 0.001317 BTC | 41 | Jual |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.09 USD | −0.32% | 3.088 K | −93.01% | 89.30 USD | 88.06 USD | 35 | Neutral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001319 BTC | +0.15% | 2.672 K | +4.42% | 0.001338 BTC | 0.001319 BTC | 30 | Jual |
AAVEGBPAave / British Pound | KRAKEN | 69.49 GBP | −0.17% | 1.61 K | −67.33% | 70.51 GBP | 69.14 GBP | 15 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132517 BTC | −0.16% | 904 | −9.99% | 0.00133025 BTC | 0.00132517 BTC | 10 | Jual |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Jual |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001333620 BTC | +1.82% | 149 | −22.89% | 0.001333620 BTC | 0.001333620 BTC | 1 | Jual |
AAVEUSDCAave / USD Coin | HITBTC | 88.227 USDC | −0.55% | 18 | +41.48% | 89.347 USDC | 88.134 USDC | 0 | Neutral |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.0336 KCS | +0.82% | 0 | — | 9.0818 KCS | 8.8800 KCS | 24 | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.14 USDT | −0.14% | — | — | 90.04 USDT | 87.69 USDT | 12.599 K | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.04 USD | −0.32% | — | — | 89.99 USD | 87.87 USD | 13 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.0994 USDT | −0.13% | — | — | 90.0339 USDT | 87.6228 USDT | 89.766 K | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.09 USDT | −0.10% | — | — | 90.01 USDT | 87.60 USDT | 1.735 M | Neutral |