Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 142.28 USDT | +0.47% | 199.034 M | +4.72% | 145.61 USDT | 141.00 USDT | 201.027 K | Beli |
AAVEUSDTAAVE / TetherUS | Binance | 142.28 USDT | +0.35% | 36.922 M | +11.65% | 145.68 USDT | 141.49 USDT | 35.467 K | Beli |
AAVEUSDTAave / Tether US | WhiteBIT | 142.2905 USDT | +0.35% | 21.08 M | −11.16% | 145.6498 USDT | 141.4900 USDT | 12.629 K | Beli |
AAVEUSDAave / US Dollar | Coinbase | 142.23 USD | +0.35% | 13.092 M | +12.98% | 145.65 USD | 141.40 USD | 20.008 K | Beli |
AAVEKRWAave / KRW | UpBit | 190,350.0 KRW | +0.34% | 8.581 M | +20.39% | 194,800.0 KRW | 189,300.0 KRW | 11.541 K | Beli |
AAVEUSDTAave / Tether USD | Poloniex | 143.03 USDT | +0.99% | 8.278 M | +5.27% | 145.11 USDT | 141.91 USDT | 6.388 K | Beli |
AAVEUSDTAave / Tether | HitBTC | 142.1701 USDT | +0.42% | 5.23 M | +8.57% | 145.3722 USDT | 141.5448 USDT | 3.024 K | Beli |
AAVEUSDTAave / Tether | KuCoin | 142.144 USDT | +0.33% | 4.615 M | +35.16% | 145.620 USDT | 141.461 USDT | 4.84 K | Beli |
AAVEUSDTAAVE / Tether USD | HTX | 142.2386 USDT | +5.66% | 2.846 M | +11.49% | 145.6285 USDT | 134.2551 USDT | 8.639 K | Beli |
AAVEKRWAAVE / South Korean Won | Bithumb | 190,700.0000 KRW | +0.63% | 2.823 M | +82.94% | 194,700.0000 KRW | 189,500.0000 KRW | 2.053 K | Beli |
AAVEEURAave / Euro | Coinbase | 128.38 EUR | +0.64% | 1.675 M | +165.48% | 131.11 EUR | 127.38 EUR | 1.057 K | Beli |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 142.36 USDT | +0.39% | 1.651 M | +0.76% | 145.70 USDT | 141.57 USDT | 867 | Beli |
AAVEUSDAave / U. S. Dollar | Kraken | 142.34 USD | +0.41% | 1.565 M | +68.63% | 145.56 USD | 141.65 USD | 776 | Beli |
AAVEETHAAVE / Ethereum | Binance | 0.05968 ETH | −0.03% | 1.523 M | +29.14% | 0.06090 ETH | 0.05941 ETH | 4.999 K | Beli |
AAVEBTCAave / Bitcoin | WhiteBIT | 0.002305 BTC | +0.44% | 1.119 M | +35.46% | 0.002338 BTC | 0.002285 BTC | 780 | Beli |
AAVEUSDTAave / Tether | Crypto.com | 142.362 USDT | +0.50% | 682.239 K | +18.83% | 145.626 USDT | 141.498 USDT | 896 | Beli |
AAVEUSDAave / USD | Crypto.com | 142.181 USD | +0.34% | 679.966 K | +28.73% | 145.657 USD | 141.133 USD | 845 | Beli |
AAVEBTCAAVE / Bitcoin | Binance | 0.002305 BTC | +0.35% | 633.684 K | +30.39% | 0.002340 BTC | 0.002285 BTC | 445 | Beli |
AAVEUSDAAVE / US Dollar | Binance | 142.383468 USD | +0.53% | 618.108 K | +28.89% | 145.638662 USD | 141.564387 USD | 437 | Beli |
AAVEEURAave / Euro | Kraken | 128.65 EUR | +0.87% | 460.71 K | +430.76% | 130.66 EUR | 127.63 EUR | 83 | Beli |
AAVEUSDTAAVE / TETHER | CoinEx | 142.51 USDT | +0.30% | 417.259 K | +78.79% | 145.36 USDT | 141.55 USDT | 205 | Beli |
AAVEETHAave / Ethereum | HitBTC | 0.059672 ETH | +0.07% | 312.953 K | −1.04% | 0.060873 ETH | 0.059372 ETH | 493 | Beli |
AAVEUSDCAAVE / USD Coin | Binance | 142.35 USDC | +0.57% | 302.808 K | +16.50% | 145.69 USDC | 141.61 USDC | 140 | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 142.13 USD | +0.37% | 297.644 K | +34.18% | 145.44 USD | 141.36 USD | 220 | Beli |
AAVEUSDTAave / USD Tether | Bitazza | 142.71 USDT | +0.32% | 277.26 K | −0.46% | 145.23 USDT | 141.61 USDT | 125 | Beli |
AAVETRYAAVE / Turkish Lira | Binance | 4,831 TRY | +0.06% | 270.325 K | +153.80% | 4,951 TRY | 4,823 TRY | 55 | Beli |
AAVEBTCAave / Bitcoin | Kraken | 0.002305 BTC | +0.39% | 231.459 K | +2,817.54% | 0.002331 BTC | 0.002288 BTC | 17 | Beli |
AAVEBTCAave / Bitcoin | Coinbase | 0.002304 BTC | +0.39% | 225.928 K | −49.87% | 0.002339 BTC | 0.002289 BTC | 215 | Beli |
AAVEUSDAAVE / US DOLLAR | Tokenize | 141.9900 USD | +0.33% | 223.683 K | +32.58% | 145.3200 USD | 141.3100 USD | 19.823 K | Beli |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 184.2000 SGD | +0.55% | 223.243 K | +32.43% | 188.5200 SGD | 182.9200 SGD | 25.689 K | Beli |
AAVEGBPAave / British Pound | Coinbase | 108.16 GBP | +1.32% | 170.668 K | −5.48% | 110.37 GBP | 107.39 GBP | 162 | Beli |
AAVETRYAave / Turkish lira | WhiteBIT | 4,835 TRY | 0.00% | 107.087 K | −1.38% | 4,966 TRY | 4,823 TRY | 77 | Beli |
AAVEUSDAAVE / Dollar | Bitfinex | 142.57000000 USD | +0.56% | 82.299 K | +89.15% | 145.47000000 USD | 141.93000000 USD | 13 | Beli |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002308 BTC | +0.30% | 69.91 K | +73.56% | 0.002336 BTC | 0.002291 BTC | 13 | Beli |
AAVEUSTAAVE / UST | Bitfinex | 142.85000000 USDT | +1.12% | 62.129 K | +3.67% | 145.09000000 USDT | 141.63000000 USDT | 39 | Beli |
AAVEUSDAave / U.S. dollar | Bitstamp | 144.19 USD | +2.05% | 55.032 K | −42.57% | 145.05 USD | 144.19 USD | 69 | Beli |
AAVEUSDAAVE / U.S. Dollar | Gemini | 142.411600 USD | +0.63% | 48.63 K | −2.50% | 145.417900 USD | 141.023400 USD | 30 | Beli |
AAVEBTCAave / Bitcoin | HitBTC | 0.0023008 BTC | +0.34% | 42.435 K | −9.21% | 0.0023329 BTC | 0.0022848 BTC | 27 | Beli |
AAVEUSDAave / US Dollar | HitBTC | 142.3282248 USD | +0.42% | 41.842 K | −10.50% | 145.3582278 USD | 141.5740517 USD | 26 | Beli |
AAVEEURAave / Euro | Bitstamp | 129.01 EUR | +1.62% | 30.962 K | −13.09% | 130.70 EUR | 127.64 EUR | 6 | Beli |
AAVEUSDTAAVE / TetherUS | Binance.US | 143.73 USDT | +2.25% | 26.435 K | +228.04% | 144.47 USDT | 140.44 USDT | 118 | Beli |
AAVEBTCAave / Bitcoin | KuCoin | 0.002303 BTC | +0.35% | 16.096 K | −16.80% | 0.002336 BTC | 0.002291 BTC | 23 | Beli |
AAVEGBPAave / British Pound | Kraken | 108.57 GBP | +1.61% | 6.726 K | −19.20% | 110.06 GBP | 107.35 GBP | 10 | Beli |
AAVEETHAave / Ethereum | Kraken | 0.0595 ETH | −0.34% | 6.668 K | −71.31% | 0.0595 ETH | 0.0595 ETH | 3 | Beli |
AAVEUSDCAAVE / USD COIN | CoinEx | 142.95 USDC | +1.38% | 2.944 K | −44.38% | 145.17 USDC | 140.99 USDC | 1 | Beli |
AAVEBTCAAVE / BITCOIN | CoinEx | 0.00231521 BTC | +0.96% | 2.811 K | −57.11% | 0.00232957 BTC | 0.00229214 BTC | 1 | Beli |
AAVETHBAave / Thai Baht | Bitazza | 4,804.47 THB | +2.03% | 1.598 K | −17.68% | 4,867.66 THB | 4,708.77 THB | 1 | Beli |
AAVEUSDCAave / USD Coin | HitBTC | 143.989 USDC | +1.57% | 870 | −18.33% | 145.532 USDC | 141.802 USDC | 1 | Beli |
AAVEBTCAave / Bitcoin | Bitstamp | 0.00220962 BTC | −7.82% | 839 | +157.84% | 0.00243247 BTC | 0.00220962 BTC | 6 | Jual |
AAVEBTCAave / BTC | UpBit | 0.002295000 BTC | 0.00% | 385 | +930.97% | 0.002295000 BTC | 0.002295000 BTC | 1 | Neutral |
AAVEBTCAave / Bitcoin | Poloniex | 0.002258 BTC | −1.05% | 251 | +1,998.14% | 0.002429 BTC | 0.002258 BTC | 2 | Neutral |
AAVEUSDAave / US Dollar | Poloniex | 135.213421 USD | −1.87% | 195 | — | 145.910589 USD | 135.213421 USD | 2 | Neutral |
AAVEHITAave / HitBTC Token | HitBTC | 683.69 HIT | +1.35% | 0 | 0.00% | 683.69 HIT | 683.69 HIT | 0 | Beli Kuat |
AAVEFDUSDAAVE / FDUSD | Binance | 142.34 FDUSD | +0.27% | 0 | — | 145.51 FDUSD | 141.73 FDUSD | 153 | Beli |
AAVEKCSAave / KuCoin Token | KuCoin | 19.0920 KCS | +0.01% | 0 | — | 19.4821 KCS | 19.0920 KCS | 7 | Beli Kuat |
AAVEXSGDAAVE / XSGD | Tokenize | 184.2000 XSGD | +0.55% | 0 | — | 188.5200 XSGD | 182.9200 XSGD | 25.689 K | Beli |
AAVEUSDTAAVE / TETHER | WOO X | 142.34 USDT | +0.45% | — | — | 145.66 USDT | 141.50 USDT | 7.342 K | Beli |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 16.28 USD | +1.10% | — | — | 16.31 USD | 16.11 USD | 24 | Beli |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 142.30 USDT | +0.51% | — | — | 145.59 USDT | 141.46 USDT | 4.736 M | Beli |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 25.03 WFTM | +0.79% | — | — | 25.04 WFTM | 24.83 WFTM | 1 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 142.2472 USDT | +0.39% | — | — | 145.6339 USDT | 141.4278 USDT | 148.756 K | Beli |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 142.15 USD | +0.27% | — | — | 145.66 USD | 141.52 USD | 160 | Beli |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 142.36 USDT | +0.43% | — | — | 145.68 USDT | 141.41 USDT | 159.572 K | Beli |