Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 109.05 USDT | −0.56% | 93.977 M | +50.36% | 114.73 USDT | 108.67 USDT | 391.744 K | Beli |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 109.04 USDT | −0.57% | 35.676 M | +48.70% | 114.72 USDT | 108.48 USDT | 14.43 M | Beli |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 109.05 USDT | −0.50% | 26.776 M | +78.32% | 114.66 USDT | 108.62 USDT | 12.175 M | Beli |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 109.07 USDT | −0.56% | 19.41 M | +43.30% | 114.77 USDT | 108.68 USDT | 78.94 K | Beli |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 109.07 USDT | −0.55% | 8.463 M | +33.09% | 114.77 USDT | 108.68 USDT | 34.267 K | Beli |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 109.002 USDT | −0.61% | 7.906 M | +3.84% | 114.728 USDT | 108.721 USDT | 29.652 K | Beli |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 109.05 USDT | −0.59% | 529.153 K | +32.09% | 114.67 USDT | 108.73 USDT | 2.34 K | Beli |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 109.06 USDT | −0.55% | 0 | — | 114.73 USDT | 108.71 USDT | 374.49 K | Beli |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 108.94 USDT | −0.62% | — | — | 114.61 USDT | 108.63 USDT | 1.31 M | Beli |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 109.00 USDT | −0.59% | — | — | 114.68 USDT | 108.73 USDT | 3.609 M | Beli |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 109.02 USDT | −0.68% | — | — | 114.76 USDT | 108.71 USDT | 6.198 K | Beli |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 109.100 USDT | −0.25% | — | — | 114.684 USDT | 108.720 USDT | 82.704 K | Beli |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 109.050 USDT | −0.60% | — | — | 114.540 USDT | 108.750 USDT | 421 | Beli |