Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4586 USDT | −0.91% | 202.509 M | −4.64% | 0.4660 USDT | 0.4427 USDT | 363.192 M | Jual |
ADAUSDTCardano / TetherUS | BINANCE | 0.4589 USDT | −0.86% | 40.366 M | −1.75% | 0.4662 USDT | 0.4440 USDT | 72.938 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.458967 USDT | +0.36% | 20.749 M | −10.41% | 0.459278 USDT | 0.455947 USDT | 2.227 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.4591423 USDT | −0.84% | 14.499 M | −5.81% | 0.4661999 USDT | 0.4452505 USDT | 21.914 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45892 USDT | −0.83% | 14.341 M | −9.51% | 0.46638 USDT | 0.44973 USDT | 23.611 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.458958 USDT | −0.87% | 8.815 M | −3.39% | 0.466379 USDT | 0.445063 USDT | 16.071 M | Jual |
ADAUSDCardano / United States Dollar | COINBASE | 0.4585 USD | −0.86% | 5.296 M | −23.45% | 0.4660 USD | 0.4450 USD | 8.62 M | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.4589 USDT | −0.91% | 4.144 M | +19.36% | 0.4661 USDT | 0.4441 USDT | 7.794 M | Jual |
ADAUSDCCardano / USD Coin | BINANCE | 0.4588 USDC | −0.80% | 3.986 M | −16.03% | 0.4658 USDC | 0.4464 USDC | 6.972 M | Jual |
ADABTCCardano / Bitcoin | BINANCE | 0.00000730 BTC | +0.69% | 1.826 M | −30.04% | 0.00000732 BTC | 0.00000712 BTC | 2.885 M | Jual |
ADAUSDCardano / US Dollar | BINANCE | 0.459 USD | −0.86% | 1.779 M | −30.52% | 0.467 USD | 0.446 USD | 2.884 M | Jual |
ADAUSDTCardano / USDT | MEXC | 0.4588 USDT | −0.84% | 927.306 K | −68.99% | 0.4660 USDT | 0.4449 USDT | 1.792 M | Jual |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.458285 USD | −0.91% | 922.999 K | −51.14% | 0.465729 USD | 0.445000 USD | 1.571 M | Jual |
ADAEURCardano / Euro | KRAKEN | 0.429474 EUR | −0.81% | 832.697 K | +10.74% | 0.434744 EUR | 0.416000 EUR | 1.599 M | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.458608 USDT | −0.82% | 755.258 K | +393.73% | 0.465622 USDT | 0.444727 USDT | 1.525 M | Jual |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.462119 USD | −0.98% | 590.026 K | −1.66% | 0.469799 USD | 0.450047 USD | 1.082 M | Jual |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000730 BTC | +0.69% | 563.495 K | +0.48% | 0.00000732 BTC | 0.00000716 BTC | 956.841 K | Jual |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4570 USDC | −1.27% | 497.195 K | +2.13% | 0.4642 USDC | 0.4464 USDC | 975.586 K | Jual |
ADAEURCardano / Euro | COINBASE | 0.4291 EUR | −0.76% | 491.755 K | −9.12% | 0.4354 EUR | 0.4160 EUR | 877.196 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.4591 USDT | −0.80% | 363.159 K | −1.64% | 0.4660 USDT | 0.4466 USDT | 654.334 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | −1.08% | 356.371 K | −41.23% | 0.467 USDT | 0.444 USDT | 655.855 K | Jual |
ADATRYCardano / Turkish lira | WHITEBIT | 15.040499 TRY | −0.71% | 344.145 K | −4.84% | 15.253893 TRY | 14.609255 TRY | 635.942 K | Jual |
ADAEURCardano / Euro | WHITEBIT | 0.427799 EUR | −1.25% | 311.014 K | −29.56% | 0.435060 EUR | 0.416860 EUR | 576.538 K | Jual |
ADAETHCardano / Ethereum | BINANCE | 0.0001450 ETH | −1.89% | 257.347 K | +16.37% | 0.0001487 ETH | 0.0001445 ETH | 474.701 K | Jual |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45775 USD | −1.15% | 256.466 K | +46.03% | 0.46321 USD | 0.44540 USD | 500.792 K | Jual |
ADABTCCardano / Bitcoin | COINBASE | 0.00000729 BTC | +0.28% | 241.316 K | +106.06% | 0.00000732 BTC | 0.00000711 BTC | 342.024 K | Jual |
ADABNBCardano / Binance Coin | BINANCE | 0.000776 BNB | +0.26% | 238.794 K | +27.39% | 0.000779 BNB | 0.000761 BNB | 462.151 K | Jual |
ADATRYCardano / Turkish Lira | BINANCE | 15.02 TRY | −0.79% | 233.39 K | −44.23% | 15.24 TRY | 14.60 TRY | 405.37 K | Jual |
ADAEURCardano / Euro | BINANCE | 0.4300 EUR | −0.72% | 221.98 K | −10.69% | 0.4358 EUR | 0.4173 EUR | 404.921 K | Jual |
ADAEURCardano / Euro | BITSTAMP | 0.42944 EUR | −0.82% | 165.587 K | +3.38% | 0.43575 EUR | 0.41700 EUR | 299.894 K | Jual |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.488789 UAH | −0.46% | 161.928 K | −16.34% | 20.790288 UAH | 19.874750 UAH | 260.631 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4582 USDT | −0.91% | 148.083 K | +13.20% | 0.4665 USDT | 0.4500 USDT | 289.586 K | Jual |
ADAGBPCardano / British Pound | COINBASE | 0.3678 GBP | −0.68% | 140.505 K | −17.47% | 0.3720 GBP | 0.3567 GBP | 245.427 K | Jual |
ADAETHCardano / Ether | COINBASE | 0.000145 ETH | −2.03% | 123.099 K | −9.41% | 0.000148 ETH | 0.000144 ETH | 223.968 K | Jual |
ADAGBPCardano / British Pound | KRAKEN | 0.36713 GBP | −0.94% | 105.202 K | +77.44% | 0.37071 GBP | 0.35654 GBP | 156.055 K | Jual |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000729 BTC | +0.55% | 94.415 K | +5.15% | 0.00000731 BTC | 0.00000711 BTC | 177.969 K | Jual |
ADAETHCardano / Ethereum | HITBTC | 0.000145063 ETH | −1.88% | 92.188 K | +21.28% | 0.000148688 ETH | 0.000144738 ETH | 155.136 K | Jual |
ADAUSDCardano / US Dollar | EXMO | 0.4969 USD | −1.47% | 82.383 K | −2.67% | 0.5083 USD | 0.4825 USD | 119.367 K | Jual |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4575 USDC | −0.97% | 61.776 K | +43.51% | 0.4657 USDC | 0.4447 USDC | 130.405 K | Jual |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000730 BTC | +0.69% | 58.528 K | +96.34% | 0.00000731 BTC | 0.00000710 BTC | 92.527 K | Jual |
ADABRLCardano / BRL | BINANCE | 2.365 BRL | −1.05% | 49.313 K | −28.98% | 2.401 BRL | 2.304 BRL | 73.513 K | Jual |
ADAETHCardano / Ethereum | KRAKEN | 0.0001453 ETH | −1.82% | 48.917 K | +165.34% | 0.0001482 ETH | 0.0001449 ETH | 88.305 K | Jual |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4590 USDC | −1.82% | 44.514 K | +581.83% | 0.4590 USDC | 0.4488 USDC | 97.176 K | Jual |
ADABTCCardano / BTC | MEXC | 0.000007298 BTC | +0.70% | 43.076 K | +1.00% | 0.000007322 BTC | 0.000007125 BTC | 67.004 K | Jual |
ADAUSDCCardano / USDC | MEXC | 0.457833 USDC | −1.04% | 27.045 K | −23.12% | 0.464579 USDC | 0.449599 USDC | 42.762 K | Jual |
ADABTCCardano / Bitcoin | HTX | 0.00000729 BTC | +0.55% | 21.526 K | +716.47% | 0.00000729 BTC | 0.00000727 BTC | 359 | Jual |
ADABTCCardano / Bitcoin | HITBTC | 0.000007300 BTC | +0.75% | 19.205 K | +31.47% | 0.000007320 BTC | 0.000007117 BTC | 35.197 K | Jual |
ADAUSDCardano / US Dollar | HITBTC | 0.458594345 USD | −0.81% | 18.597 K | +40.11% | 0.466097906 USD | 0.445553736 USD | 35.178 K | Jual |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.70692 AUD | −0.47% | 17.995 K | +26.53% | 0.71215 AUD | 0.69027 AUD | 38.545 K | Jual |
ADABTCCardano / Bitcoin | EXMO | 0.00000730 BTC | +0.55% | 16.698 K | −2.44% | 0.00000734 BTC | 0.00000714 BTC | 29.527 K | Jual |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072786 BTC | +0.38% | 5.274 K | −36.33% | 0.0000073232 BTC | 0.0000071715 BTC | 7.148 K | Jual |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4577 USDC | −0.82% | 4.507 K | −4.15% | 0.4671 USDC | 0.4487 USDC | 7.175 K | Jual |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000729 BTC | +0.28% | 3.973 K | −38.86% | 0.00000730 BTC | 0.00000718 BTC | 3.469 K | Jual |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.459 K | −45.00% | 0.0001483 ETH | 0.0001452 ETH | 4.827 K | Jual |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000729 BTC | −0.27% | 2.882 K | −25.99% | 0.00000732 BTC | 0.00000710 BTC | 5.148 K | Jual |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000730 BTC | +0.41% | 1.325 K | −49.47% | 0.00000730 BTC | 0.00000721 BTC | 2.855 K | Jual |
ADAUSDCardano / US Dollar | POLONIEX | 0.45865929 USD | −1.39% | 1.177 K | −53.55% | 0.46121896 USD | 0.45473845 USD | 2.738 K | Jual |
ADAUSDCCardano / USD Coin | HITBTC | 0.45837 USDC | −0.78% | 78 | +75.58% | 0.46562 USDC | 0.44763 USDC | 158 | Jual |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Jual |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Jual Kuat |
ADATUSDCardano / TrueUSD | BINANCE | 0.4566 TUSD | −1.30% | 0 | — | 0.4655 TUSD | 0.4471 TUSD | 31.103 K | Jual |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4582 FDUSD | −0.91% | 0 | — | 0.4658 FDUSD | 0.4453 FDUSD | 1.999 M | Jual |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04582 KCS | −1.10% | 0 | — | 0.04651 KCS | 0.04495 KCS | 11.77 K | Jual |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.458772 USDT | −0.82% | — | — | 0.466039 USDT | 0.443844 USDT | 44.411 M | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45890 USDT | −0.82% | — | — | 0.46610 USDT | 0.44512 USDT | 13.786 M | Jual |