Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4431 USDT | +3.50% | 178.721 M | −7.12% | 0.4481 USDT | 0.4251 USDT | 269.408 M | Jual |
ADAUSDTCardano / TetherUS | BINANCE | 0.4435 USDT | +3.52% | 29.021 M | −19.27% | 0.4481 USDT | 0.4258 USDT | 41.962 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.443587 USDT | +1.78% | 21.473 M | −5.04% | 0.448000 USDT | 0.426036 USDT | 45.247 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44347 USDT | +3.53% | 15.404 M | +4.06% | 0.44750 USDT | 0.42643 USDT | 16.905 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.4434879 USDT | +3.53% | 11.781 M | −18.17% | 0.4479225 USDT | 0.4260881 USDT | 16.097 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.443601 USDT | +3.50% | 8.311 M | +8.53% | 0.448145 USDT | 0.425750 USDT | 11.649 M | Jual |
ADAUSDCardano / United States Dollar | COINBASE | 0.4436 USD | +3.60% | 5.307 M | +20.11% | 0.4483 USD | 0.4258 USD | 7.954 M | Jual |
ADAUSDCCardano / USD Coin | BINANCE | 0.4443 USDC | +3.78% | 3.345 M | −47.80% | 0.4477 USDC | 0.4258 USDC | 3.916 M | Jual |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.443100 USD | +3.58% | 3.277 M | +73.79% | 0.447806 USD | 0.426145 USD | 6.461 M | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.4434 USDT | +3.53% | 2.017 M | −31.43% | 0.4480 USDT | 0.4259 USDT | 3.131 M | Jual |
ADABTCCardano / Bitcoin | BINANCE | 0.00000690 BTC | −0.86% | 1.954 M | −16.33% | 0.00000697 BTC | 0.00000687 BTC | 3.232 M | Jual |
ADAUSDCardano / US Dollar | BINANCE | 0.445 USD | +3.97% | 1.939 M | −16.16% | 0.448 USD | 0.426 USD | 3.229 M | Jual |
ADAUSDTCardano / USDT | MEXC | 0.4434 USDT | +3.50% | 1.453 M | −14.85% | 0.4480 USDT | 0.4261 USDT | 2.071 M | Jual |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.447458 USD | +3.55% | 984.885 K | +60.44% | 0.451201 USD | 0.429173 USD | 1.329 M | Jual |
ADAEURCardano / Euro | KRAKEN | 0.409484 EUR | +3.47% | 944.456 K | −0.26% | 0.412826 EUR | 0.394000 EUR | 1.384 M | Jual |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4432 USDC | +3.79% | 886.032 K | +65.34% | 0.4475 USDC | 0.4257 USDC | 1.219 M | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.4432 USDT | +3.48% | 589.761 K | +51.23% | 0.4481 USDT | 0.4261 USDT | 821.6 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.443941 USDT | +3.69% | 406.437 K | +6.68% | 0.447558 USDT | 0.426221 USDT | 521.134 K | Jual |
ADAETHCardano / Ether | COINBASE | 0.000150 ETH | +1.35% | 389.616 K | +74.76% | 0.000151 ETH | 0.000147 ETH | 462.659 K | Neutral |
ADAEURCardano / Euro | BITSTAMP | 0.40954 EUR | +3.41% | 378.907 K | +64.90% | 0.41226 EUR | 0.39380 EUR | 457.371 K | Jual |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.895833 UAH | +3.74% | 344.786 K | +21.80% | 20.058955 UAH | 19.040031 UAH | 427.411 K | Jual |
ADAEURCardano / Euro | COINBASE | 0.4096 EUR | +3.41% | 328.358 K | −5.56% | 0.4122 EUR | 0.3937 EUR | 499.903 K | Jual |
ADAEURCardano / Euro | BINANCE | 0.4103 EUR | +3.56% | 318.282 K | −42.79% | 0.4129 EUR | 0.3940 EUR | 386.744 K | Jual |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000690 BTC | −0.72% | 315.918 K | −7.02% | 0.00000698 BTC | 0.00000687 BTC | 423.748 K | Jual |
ADATRYCardano / Turkish Lira | BINANCE | 14.32 TRY | +3.32% | 262.508 K | −10.25% | 14.46 TRY | 13.80 TRY | 408.988 K | Jual |
ADAEURCardano / Euro | WHITEBIT | 0.409970 EUR | +3.30% | 253.308 K | +6.11% | 0.413386 EUR | 0.395234 EUR | 349.698 K | Jual |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44425 USD | +3.95% | 236.02 K | −1.67% | 0.44601 USD | 0.42734 USD | 378.308 K | Jual |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000689 BTC | −0.58% | 210.322 K | +174.75% | 0.00000697 BTC | 0.00000687 BTC | 150.861 K | Jual |
ADAGBPCardano / British Pound | KRAKEN | 0.35221 GBP | +3.53% | 148.063 K | +33.48% | 0.35317 GBP | 0.33114 GBP | 266.456 K | Jual |
ADAGBPCardano / British Pound | COINBASE | 0.3523 GBP | +3.59% | 137.213 K | +29.64% | 0.3540 GBP | 0.3381 GBP | 219.615 K | Jual |
ADAETHCardano / Ethereum | KRAKEN | 0.0001497 ETH | +0.81% | 129.309 K | +141.14% | 0.0001504 ETH | 0.0001475 ETH | 211.766 K | Jual |
ADABNBCardano / Binance Coin | BINANCE | 0.000769 BNB | +1.85% | 123.514 K | +114.92% | 0.000772 BNB | 0.000749 BNB | 130.575 K | Jual |
ADAETHCardano / Ethereum | BINANCE | 0.0001499 ETH | +0.87% | 106.816 K | −26.10% | 0.0001504 ETH | 0.0001471 ETH | 127.354 K | Jual |
ADATRYCardano / Turkish lira | WHITEBIT | 14.399100 TRY | +4.20% | 81.747 K | −73.64% | 14.453302 TRY | 13.765830 TRY | 124.363 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.443 USDT | +3.50% | 80.902 K | −44.58% | 0.448 USDT | 0.426 USDT | 93.58 K | Jual |
ADAUSDCardano / US Dollar | EXMO | 0.4665 USD | +0.55% | 74.041 K | −1.40% | 0.4705 USD | 0.4505 USD | 91.247 K | Jual |
ADABTCCardano / Bitcoin | COINBASE | 0.00000691 BTC | −0.43% | 70.371 K | −70.07% | 0.00000697 BTC | 0.00000687 BTC | 101.516 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4438 USDT | +3.59% | 52.549 K | −26.78% | 0.4474 USDT | 0.4262 USDT | 68.977 K | Jual |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4438 USDC | +3.76% | 51.222 K | −13.84% | 0.4480 USDC | 0.4259 USDC | 30.901 K | Jual |
ADAETHCardano / Ethereum | HITBTC | 0.000149935 ETH | +0.95% | 46.292 K | −33.50% | 0.000150437 ETH | 0.000147089 ETH | 57.288 K | Jual |
ADAUSDCCardano / USDC | MEXC | 0.443272 USDC | +3.23% | 42.983 K | −34.65% | 0.446576 USDC | 0.426901 USDC | 48.444 K | Jual |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000691 BTC | −0.58% | 41.758 K | −51.17% | 0.00000697 BTC | 0.00000686 BTC | 24.225 K | Jual |
ADABTCCardano / BTC | MEXC | 0.000006913 BTC | −0.60% | 41.288 K | −8.52% | 0.000006973 BTC | 0.000006876 BTC | 55.913 K | Jual |
ADABRLCardano / BRL | BINANCE | 2.299 BRL | +3.98% | 39.107 K | −15.27% | 2.315 BRL | 2.200 BRL | 50.002 K | Jual |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000692 BTC | −0.14% | 22.199 K | +553.44% | 0.00000697 BTC | 0.00000688 BTC | 50.323 K | Jual |
ADABTCCardano / Bitcoin | HITBTC | 0.000006904 BTC | −0.73% | 14.639 K | −25.65% | 0.000006966 BTC | 0.000006876 BTC | 22.017 K | Jual |
ADAUSDCardano / US Dollar | HITBTC | 0.444764586 USD | +3.85% | 14.017 K | −27.55% | 0.447782512 USD | 0.426693716 USD | 22.017 K | Jual |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67208 AUD | +4.16% | 13.471 K | −20.48% | 0.67208 AUD | 0.64335 AUD | 17.795 K | Jual |
ADABTCCardano / Bitcoin | EXMO | 0.00000690 BTC | −0.86% | 12.883 K | −30.86% | 0.00000698 BTC | 0.00000688 BTC | 20.498 K | Jual |
ADABTCCardano / Bitcoin | HTX | 0.00000690 BTC | −1.85% | 8.955 K | +50.47% | 0.00000706 BTC | 0.00000688 BTC | 20.933 K | Jual |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001482 ETH | −0.67% | 8.923 K | −24.01% | 0.0001500 ETH | 0.0001463 ETH | 1.095 K | Jual |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000687 BTC | −0.87% | 6.344 K | −46.60% | 0.00000693 BTC | 0.00000687 BTC | 2.4 K | Jual |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4405 USDC | +3.28% | 5.353 K | −79.21% | 0.4405 USDC | 0.4265 USDC | 691 | Jual |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4452 USDC | +3.99% | 4.518 K | −9.01% | 0.4478 USDC | 0.4253 USDC | 5.481 K | Jual |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000069384 BTC | −0.20% | 4.389 K | −15.21% | 0.0000070859 BTC | 0.0000068790 BTC | 5.915 K | Jual |
ADAJPYCardano / JPY | BINANCE | 69.50 JPY | +3.15% | 875 | −70.25% | 69.50 JPY | 67.16 JPY | 1.527 K | Beli |
ADAUSDCardano / US Dollar | POLONIEX | 0.44119926 USD | −0.21% | 561 | +1917.05% | 0.44121130 USD | 0.42807042 USD | 1.274 K | Jual |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000688 BTC | −1.71% | 540 | +1851.92% | 0.00000691 BTC | 0.00000688 BTC | 1.274 K | Jual |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4500 USDC | +4.36% | 438 | +294.27% | 0.4500 USDC | 0.4307 USDC | 732 | Jual |
ADAUSDCCardano / USD Coin | HITBTC | 0.44556 USDC | +4.19% | 37 | −64.63% | 0.44556 USDC | 0.42872 USDC | 59 | Jual |
ADAHITCardano / HitBTC Token | HITBTC | 1.88 HIT | −2.59% | 0 | 0.00% | 1.88 HIT | 1.88 HIT | 5 | Jual |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4440 FDUSD | +3.76% | 0 | — | 0.4481 FDUSD | 0.4258 FDUSD | 728.739 K | Jual |
ADATUSDCardano / TrueUSD | BINANCE | 0.4447 TUSD | +4.10% | 0 | — | 0.4479 TUSD | 0.4280 TUSD | 3.126 K | Jual |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04617 KCS | +4.20% | 0 | — | 0.04652 KCS | 0.04438 KCS | 11.057 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44330 USDT | +3.48% | — | — | 0.44805 USDT | 0.42581 USDT | 7.223 M | Jual |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.443072 USDT | +3.46% | — | — | 0.447961 USDT | 0.425789 USDT | 35.826 M | Jual |