Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4459 USDT | −0.89% | 258.076 M | −33.75% | 0.4512 USDT | 0.4384 USDT | 139.61 M | Jual |
ADAUSDTCardano / TetherUS | BINANCE | 0.4461 USDT | −0.93% | 53.916 M | −24.69% | 0.4513 USDT | 0.4386 USDT | 26.371 M | Jual |
ADAUSDTCardano / Tether USD | HTX | 0.446079 USDT | +2.54% | 25.041 M | −2.64% | 0.457867 USDT | 0.429038 USDT | 40.637 M | Jual |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44585 USDT | −0.91% | 21.183 M | +9.04% | 0.45097 USDT | 0.43890 USDT | 18.198 M | Jual |
ADAUSDTCardano / Tether US | WHITEBIT | 0.445966 USDT | −0.95% | 19.243 M | −7.64% | 0.451439 USDT | 0.438723 USDT | 10.61 M | Jual |
ADAUSDTCardano / Tether | HITBTC | 0.4459475 USDT | −0.94% | 17.965 M | −6.95% | 0.4511305 USDT | 0.4388220 USDT | 12.975 M | Jual |
ADAUSDCardano / United States Dollar | COINBASE | 0.4461 USD | −0.84% | 13.806 M | −1.77% | 0.4506 USD | 0.4383 USD | 9.039 M | Jual |
ADABTCCardano / Bitcoin | BINANCE | 0.00000771 BTC | 0.00% | 4.805 M | +19.34% | 0.00000780 BTC | 0.00000766 BTC | 2.751 M | Jual |
ADAUSDCardano / US Dollar | BINANCE | 0.446 USD | −0.89% | 4.587 M | +19.84% | 0.451 USD | 0.438 USD | 2.747 M | Jual |
ADAUSDTCardano / Tether | KUCOIN | 0.4460 USDT | −0.91% | 3.719 M | −24.28% | 0.4513 USDT | 0.4389 USDT | 1.641 M | Jual |
ADAUSDTCardano / USDT | MEXC | 0.4460 USDT | −0.93% | 3.665 M | −25.26% | 0.4511 USDT | 0.4387 USDT | 1.805 M | Jual |
ADAUSDCCardano / USD Coin | BINANCE | 0.4457 USDC | −0.85% | 3.262 M | −54.47% | 0.4505 USDC | 0.4385 USDC | 3.556 M | Jual |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.445818 USD | −0.93% | 2.204 M | −5.77% | 0.450282 USD | 0.438713 USD | 978.028 K | Jual |
ADAEURCardano / Euro | KRAKEN | 0.416503 EUR | −0.69% | 1.904 M | −6.13% | 0.420417 EUR | 0.409837 EUR | 317.451 K | Jual |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000772 BTC | 0.00% | 1.173 M | −10.37% | 0.00000780 BTC | 0.00000766 BTC | 641.7 K | Neutral |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.449701 USD | −0.78% | 981.024 K | −22.98% | 0.454968 USD | 0.442300 USD | 589.52 K | Jual |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4460 USDC | −0.65% | 930.428 K | −15.69% | 0.4502 USDC | 0.4387 USDC | 553.304 K | Jual |
ADAEURCardano / Euro | COINBASE | 0.4167 EUR | −0.71% | 908.277 K | −21.73% | 0.4206 EUR | 0.4093 EUR | 341.274 K | Jual |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000771 BTC | +0.13% | 742.011 K | +133.78% | 0.00000780 BTC | 0.00000766 BTC | 265.084 K | Jual |
ADAEURCardano / Euro | WHITEBIT | 0.415382 EUR | −1.05% | 689.95 K | +6.30% | 0.420799 EUR | 0.409190 EUR | 398.376 K | Jual |
ADAUSDTCARDANO / TETHER | COINEX | 0.4460 USDT | −0.91% | 556.567 K | −14.33% | 0.4512 USDT | 0.4388 USDT | 274.28 K | Jual |
ADAETHCardano / Ethereum | BINANCE | 0.0001518 ETH | +0.20% | 548.669 K | +81.37% | 0.0001536 ETH | 0.0001503 ETH | 85.032 K | Jual |
ADAUSDTCardano / Tether | COINBASE | 0.447 USDT | −0.89% | 442.826 K | −19.84% | 0.451 USDT | 0.439 USDT | 201.979 K | Jual |
ADAEURCardano / Euro | BINANCE | 0.4175 EUR | −0.90% | 423.928 K | −12.33% | 0.4215 EUR | 0.4102 EUR | 223.523 K | Jual |
ADATRYCardano / Turkish Lira | BINANCE | 14.55 TRY | −1.29% | 402.333 K | −22.92% | 14.76 TRY | 14.35 TRY | 126.717 K | Jual |
ADAGBPCardano / British Pound | COINBASE | 0.3564 GBP | −0.64% | 390.477 K | +18.48% | 0.3592 GBP | 0.3501 GBP | 85.829 K | Jual |
ADABTCCardano / Bitcoin | COINBASE | 0.00000770 BTC | −0.26% | 388.406 K | +25.92% | 0.00000781 BTC | 0.00000766 BTC | 126.107 K | Jual |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44641 USD | −0.68% | 369.55 K | −46.12% | 0.44988 USD | 0.43899 USD | 148.737 K | Jual |
ADAUSDTCardano / Tether USD | KRAKEN | 0.446759 USDT | −0.78% | 336.179 K | −36.73% | 0.450000 USDT | 0.439064 USDT | 128.33 K | Jual |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.957032 UAH | −0.93% | 328.45 K | +33.75% | 20.143292 UAH | 19.612650 UAH | 176.007 K | Jual |
ADABNBCardano / Binance Coin | BINANCE | 0.000807 BNB | +0.87% | 213.378 K | −39.61% | 0.000820 BNB | 0.000795 BNB | 89.517 K | Jual |
ADAEURCardano / Euro | BITSTAMP | 0.41652 EUR | −0.70% | 172.835 K | −59.93% | 0.42017 EUR | 0.41151 EUR | 76.79 K | Jual |
ADAGBPCardano / British Pound | KRAKEN | 0.35642 GBP | −0.59% | 171.216 K | −25.51% | 0.35665 GBP | 0.35222 GBP | 105.957 K | Jual |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4467 USDT | −0.87% | 149.797 K | −33.10% | 0.4513 USDT | 0.4389 USDT | 32.056 K | Jual |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4457 USDC | −0.51% | 146.521 K | +160.99% | 0.4472 USDC | 0.4388 USDC | 19.298 K | Jual |
ADAETHCardano / Ethereum | HITBTC | 0.000151797 ETH | +0.28% | 138.753 K | +97.38% | 0.000153700 ETH | 0.000150329 ETH | 62.654 K | Jual |
ADAETHCardano / Ether | COINBASE | 0.000152 ETH | +0.66% | 128.277 K | −29.23% | 0.000153 ETH | 0.000151 ETH | 39.627 K | Jual |
ADATRYCardano / Turkish lira | WHITEBIT | 14.547774 TRY | −1.22% | 105.405 K | −74.69% | 14.714914 TRY | 14.368659 TRY | 119.366 K | Jual |
ADABRLCardano / BRL | BINANCE | 2.329 BRL | −1.02% | 99.219 K | +24.78% | 2.352 BRL | 2.292 BRL | 35.181 K | Jual |
ADAUSDCardano / US Dollar | EXMO | 0.4881 USD | −0.39% | 76.705 K | −4.16% | 0.5015 USD | 0.4871 USD | 55.589 K | Jual |
ADAETHCardano / Ethereum | KRAKEN | 0.0001519 ETH | +0.60% | 74.319 K | −46.91% | 0.0001533 ETH | 0.0001518 ETH | 30.788 K | Jual |
ADABTCCardano / BTC | MEXC | 0.000007713 BTC | −0.14% | 55.814 K | +14.42% | 0.000007794 BTC | 0.000007660 BTC | 34.335 K | Jual |
ADABTCCardano / Bitcoin | HITBTC | 0.000007716 BTC | +0.05% | 51.985 K | +106.63% | 0.000007780 BTC | 0.000007659 BTC | 19.444 K | Neutral |
ADAUSDCardano / US Dollar | HITBTC | 0.446025204 USD | −0.87% | 46.38 K | +94.57% | 0.450814713 USD | 0.438698751 USD | 19.442 K | Jual |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000773 BTC | +0.13% | 34.04 K | +29.45% | 0.00000779 BTC | 0.00000766 BTC | 21.813 K | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4420 USDC | −0.41% | 33.565 K | +82.86% | 0.4420 USDC | 0.4420 USDC | 150 | Jual |
ADAUSDCCardano / USDC | MEXC | 0.445417 USDC | −0.79% | 30.945 K | −48.38% | 0.449222 USDC | 0.440015 USDC | 21.336 K | Jual |
ADABTCCardano / Bitcoin | EXMO | 0.00000772 BTC | +0.13% | 29.723 K | +73.77% | 0.00000780 BTC | 0.00000765 BTC | 16.097 K | Neutral |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000769 BTC | 0.00% | 24.238 K | +76.33% | 0.00000776 BTC | 0.00000769 BTC | 229 | Jual |
ADABTCCardano / Bitcoin | HTX | 0.00000769 BTC | +0.79% | 22.251 K | +139.18% | 0.00000781 BTC | 0.00000756 BTC | 11.454 K | Neutral |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001518 ETH | +1.13% | 19.523 K | +602.09% | 0.0001537 ETH | 0.0001501 ETH | 1.586 K | Jual |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.68169 AUD | −1.14% | 17.649 K | −21.47% | 0.69053 AUD | 0.67584 AUD | 12.677 K | Jual |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000772 BTC | 0.00% | 14.747 K | +73.96% | 0.00000775 BTC | 0.00000772 BTC | 1.299 K | Jual |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000077253 BTC | +0.18% | 11.066 K | +60.15% | 0.0000077692 BTC | 0.0000076647 BTC | 6.949 K | Neutral |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4459 USDC | −0.91% | 5.993 K | +37.73% | 0.4503 USDC | 0.4380 USDC | 4.173 K | Jual |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000779 BTC | +0.91% | 5.992 K | +31.72% | 0.00000779 BTC | 0.00000769 BTC | 547 | Neutral |
ADAUSDCardano / US Dollar | POLONIEX | 0.44925857 USD | +0.04% | 5.581 K | +33.59% | 0.44925857 USD | 0.44434218 USD | 547 | Jual |
ADAJPYCardano / JPY | BINANCE | 69.07 JPY | −3.13% | 778 | −46.67% | 69.71 JPY | 69.07 JPY | 1.076 K | — |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4512 USDC | +0.02% | 385 | −59.60% | 0.4512 USDC | 0.4512 USDC | 15 | Jual |
ADAUSDCCardano / USD Coin | HITBTC | 0.44402 USDC | −1.46% | 167 | +48.52% | 0.44818 USDC | 0.43868 USDC | 46 | Jual |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Jual Kuat |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04660 KCS | −1.44% | 0 | — | 0.04725 KCS | 0.04648 KCS | 2.448 K | Jual |
ADATUSDCardano / TrueUSD | BINANCE | 0.4479 TUSD | −0.60% | 0 | — | 0.4498 TUSD | 0.4399 TUSD | 8.107 K | Jual |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4464 FDUSD | −1.09% | 0 | — | 0.4516 FDUSD | 0.4397 FDUSD | 334.35 K | Jual |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.445961 USDT | −0.89% | — | — | 0.451194 USDT | 0.438439 USDT | 19.43 M | Jual |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44590 USDT | −0.96% | — | — | 0.45130 USDT | 0.43870 USDT | 6.894 M | Jual |