Cardano Pertukaran
Dapatkan kadar cryptocurrency Cardano untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai ADA gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1.0448 USDT | −0.62% | 816.76 M | +7.95% | 1.0598 USDT | 1.0349 USDT | 98.73 M | Neutral |
| ADAUSDTCardano / TetherUS | Binance | 1.0453 USDT | −0.54% | 280.74 M | +23.72% | 1.0602 USDT | 1.0355 USDT | 32.24 M | Neutral |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.045606 USDT | −0.51% | 77.4 M | −2.09% | 1.060149 USDT | 1.035751 USDT | 11.6 M | Neutral |
 ADAUSDCardano / US Dollar |  Coinbase | 1.0446 USD | −0.63% | 58.09 M | −10.75% | 1.0610 USD | 1.0358 USD | 6.42 M | Neutral |
 ADAUSDCCardano / USDC | Coinbase | 1.0446 USDC | −0.63% | 58.09 M | −10.81% | 1.0610 USDC | 1.0358 USDC | 6.42 M | Neutral |
| ADAUSDTCardano / Tether USD |  HTX | 1.045298 USDT | −2.41% | 41.27 M | +2.84% | 1.098622 USDT | 1.035712 USDT | 17.33 M | Neutral |
| ADAUSDTCardano / USDT |  MEXC | 1.0463 USDT | −0.48% | 40.16 M | +25.06% | 1.0600 USDT | 1.0355 USDT | 4.23 M | Neutral |
| ADAUSDTCardano / Tether |  HitBTC | 1.0444749 USDT | −0.56% | 39.94 M | +7.60% | 1.0597328 USDT | 1.0358072 USDT | 5.68 M | Neutral |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.04447 USDT | −0.64% | 30.97 M | −4.80% | 1.06052 USDT | 1.03682 USDT | 3.83 M | Neutral |
| ADAUSDCCardano / USD Coin | Binance | 1.0465 USDC | −0.45% | 28.25 M | −5.52% | 1.0602 USDC | 1.0356 USDC | 3.31 M | Neutral |
 ADAEURCardano / Euro |  Bitvavo | 0.99505 EUR | −0.74% | 16.78 M | −11.96% | 1.00920 EUR | 0.98645 EUR | 806.76 K | Neutral |
| ADAUSDCardano / U. S. Dollar |  Kraken | 1.045000 USD | −0.50% | 16.03 M | +17.96% | 1.060144 USD | 1.036562 USD | 1.35 M | Neutral |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0454 USDT | −0.62% | 14.72 M | −32.98% | 1.0595 USDT | 1.0350 USDT | 1.32 M | Neutral |
| ADAUSDTCardano / Tether |  KuCoin | 1.0456 USDT | −0.54% | 12.07 M | +9.04% | 1.0599 USDT | 1.0347 USDT | 679.27 K | Neutral |
| ADAUSDCardano / US Dollar | Binance | 1.045 USD | −0.57% | 7.43 M | −3.18% | 1.059 USD | 1.036 USD | 603.81 K | Neutral |
 ADABTCCardano / Bitcoin | Binance | 0.00000997 BTC | +0.71% | 7.42 M | −2.29% | 0.00001001 BTC | 0.00000984 BTC | 604.44 K | Neutral |
| ADAEURCardano / Euro | Kraken | 0.994528 EUR | −0.57% | 5.61 M | −18.62% | 1.008000 EUR | 0.986232 EUR | 294.96 K | Neutral |
| ADAUSDCardano / USD |  Crypto.com | 1.04582 USD | −0.63% | 5.42 M | +18.02% | 1.06017 USD | 1.03600 USD | 702.78 K | Neutral |
| ADAUSDTCardano / Tether | Crypto.com | 1.04432 USDT | −0.70% | 4.72 M | +27.77% | 1.06007 USDT | 1.03541 USDT | 497.11 K | Neutral |
| ADAUSDCCardano / USD Coin | WhiteBIT | 1.0456 USDC | −0.57% | 4.17 M | +14.92% | 1.0592 USDC | 1.0363 USDC | 709.3 K | Neutral |
| ADAEURCardano / Euro | Binance | 0.9954 EUR | −0.63% | 3.43 M | +35.33% | 1.0094 EUR | 0.9866 EUR | 165.63 K | Neutral |
| ADAEURCardano / Euro | Coinbase | 0.9954 EUR | −0.65% | 3.22 M | −22.53% | 1.0100 EUR | 0.9865 EUR | 436.75 K | Neutral |
| ADABTCCardano / Bitcoin | Kraken | 0.00001001 BTC | +1.01% | 3.03 M | +204.08% | 0.00001001 BTC | 0.00000985 BTC | 282.08 K | Neutral |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000009971 BTC | +0.64% | 2.74 M | +12.02% | 0.000010006 BTC | 0.000009850 BTC | 446.41 K | Neutral |
 ADATRYCardano / Turkish lira | WhiteBIT | 36.640919 TRY | −0.62% | 2.66 M | −1.56% | 37.164030 TRY | 36.320712 TRY | 379.63 K | Neutral |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1.052094 USD | −0.60% | 2.23 M | +6.80% | 1.066755 USD | 1.042567 USD | 365.32 K | Neutral |
| ADAUSDTCardano / Tether USD | Kraken | 1.045394 USDT | −0.51% | 2.09 M | +23.46% | 1.059211 USDT | 1.036667 USDT | 89.59 K | Neutral |
| ADATRYCardano / Turkish Lira | Binance | 36.64 TRY | −0.49% | 1.96 M | −5.38% | 37.15 TRY | 36.37 TRY | 49.74 K | Neutral |
| ADAEURCardano / Euro |  Bitstamp | 0.99646 EUR | −0.72% | 1.59 M | +8.28% | 1.00932 EUR | 0.98657 EUR | 151.72 K | Neutral |
 ADAJPYCardano / JPY | Binance | 161.02 JPY | −0.32% | 1.38 M | +89.21% | 162.96 JPY | 159.54 JPY | 374.11 K | Neutral |
 ADAETHCardano / Ethereum | Binance | 0.0002712 ETH | +0.37% | 1.32 M | +12.38% | 0.0002723 ETH | 0.0002698 ETH | 117.5 K | Beli |
| ADAUSDTCardano / Tether | Coinbase | 1.0449 USDT | −0.62% | 1.06 M | −12.46% | 1.0597 USDT | 1.0359 USDT | 154.17 K | Neutral |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0448 USDT | −0.53% | 929.63 K | +54.16% | 1.0586 USDT | 1.0362 USDT | 196.42 K | Neutral |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000996 BTC | +0.40% | 928.6 K | +32.04% | 0.00001003 BTC | 0.00000985 BTC | 137.49 K | Neutral |
| ADAEURCardano / Euro | WhiteBIT | 0.995648 EUR | −0.51% | 899.71 K | +6.91% | 1.009465 EUR | 0.986819 EUR | 138.3 K | Neutral |
 ADAGBPCardano / British Pound | Coinbase | 0.8225 GBP | −0.51% | 852.65 K | +22.84% | 0.8328 GBP | 0.8144 GBP | 40.53 K | Neutral |
| ADAUSDCardano / U.S. dollar | Bitstamp | 1.04496 USD | −0.77% | 736.49 K | −13.01% | 1.05925 USD | 1.04080 USD | 32.93 K | Neutral |
| ADAETHCardano / Ethereum | Kraken | 0.0002711 ETH | +0.30% | 654.21 K | −1.46% | 0.0002717 ETH | 0.0002703 ETH | 15.73 K | Beli |
 ADABRLCardano / BRL | Binance | 6.443 BRL | −0.23% | 619.28 K | +16.37% | 6.510 BRL | 6.380 BRL | 76.15 K | Beli |
| ADAGBPCardano / British Pound | Kraken | 0.82324 GBP | −0.37% | 569.89 K | +82.06% | 0.83294 GBP | 0.81606 GBP | 19.66 K | Neutral |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 1.0443 USD | −0.43% | 498.06 K | +3.61% | 1.0575 USD | 1.0344 USD | 50.63 K | Neutral |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.4106 SGD | −0.37% | 462.84 K | −3.73% | 1.4272 SGD | 1.3960 SGD | 58.02 K | Neutral |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 1.04669 USDC | −1.66% | 429.01 K | +34.20% | 1.11158 USDC | 1.03807 USDC | 375.34 K | Neutral |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 45.206542 UAH | −0.29% | 410.01 K | −14.36% | 45.756506 UAH | 44.746000 UAH | 51.26 K | Neutral |
| ADAETHCardano / Ethereum | HitBTC | 0.000271161 ETH | +0.33% | 315.92 K | +0.97% | 0.000272413 ETH | 0.000269872 ETH | 39.63 K | Beli |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0462 USDT | −0.70% | 298.03 K | +7.94% | 1.0614 USDT | 1.0341 USDT | 33.93 K | Neutral |
 ADABNBCardano / Binance Coin | Binance | 0.001464 BNB | −0.07% | 297.4 K | +4.03% | 0.001471 BNB | 0.001455 BNB | 12.72 K | Neutral |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000009923 BTC | +0.27% | 201.13 K | +73.34% | 0.000009992 BTC | 0.000009841 BTC | 12.49 K | Neutral |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000999 BTC | +0.30% | 188.84 K | +81.23% | 0.00000999 BTC | 0.00000988 BTC | 2.22 K | Neutral |
| ADAUSDCCardano / USD Coin | KuCoin | 1.0455 USDC | −0.67% | 166.04 K | +14.17% | 1.0589 USDC | 1.0376 USDC | 7.81 K | Neutral |
| ADAUSDCCARDANO / USD COIN | CoinEx | 1.0493 USDC | −0.04% | 121.56 K | −55.41% | 1.0609 USDC | 1.0389 USDC | 4.61 K | Neutral |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000998 BTC | +0.71% | 120.45 K | −68.66% | 0.00001000 BTC | 0.00000981 BTC | 18.51 K | Neutral |
| ADAETHCardano / Ethereum | Coinbase | 0.000271 ETH | 0.00% | 100.77 K | −86.81% | 0.000273 ETH | 0.000270 ETH | 25 K | Neutral |
| ADAUSDCCardano / USDC | MEXC | 1.047629 USDC | −0.42% | 90.21 K | −82.10% | 1.057507 USDC | 1.037981 USDC | 39.22 K | Neutral |
 ADAEURCardano / EUR | MEXC | 0.9976 EVC | −0.38% | 77.73 K | +29.70% | 1.0086 EVC | 0.9885 EVC | 8.53 K | Jual |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000099452 BTC | +0.62% | 73.54 K | −47.84% | 0.0000099602 BTC | 0.0000098309 BTC | 51.82 K | Neutral |
| ADAUSDCCardano / USD Coin | Bitvavo | 1.0516 USDC | −0.08% | 68.22 K | −16.16% | 1.0516 USDC | 1.0380 USDC | 2.35 K | Neutral |
 ADAAUDCardano / Australian Dollar | Kraken | 1.65862 AUD | +0.32% | 67.93 K | +12.88% | 1.66840 AUD | 1.64000 AUD | 8.65 K | Beli |
| ADAEURCardano / Euro | Crypto.com | 1.00027 EUR | −0.27% | 59.6 K | +307.34% | 1.00686 EUR | 0.98807 EUR | 137 | Neutral |
| ADABTCCardano / Bitcoin | HTX | 0.00001000 BTC | −0.79% | 36.42 K | −0.58% | 0.00001018 BTC | 0.00000986 BTC | 11.01 K | Neutral |
| ADAUSDCCardano / USD Coin | Kraken | 1.070265 USDC | +2.63% | 34.07 K | +516.66% | 1.070265 USDC | 1.038188 USDC | 944 | — |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000998 BTC | +1.11% | 27.47 K | +189.24% | 0.00000999 BTC | 0.00000986 BTC | 330 | Neutral |
| ADAUSDCardano / US Dollar | Poloniex | 1.04971197 USD | +0.54% | 27.12 K | +180.38% | 1.05276468 USD | 1.03660458 USD | 330 | Neutral |
| ADABTCCardano / BTC | MEXC | 0.000009978 BTC | +0.80% | 20.77 K | −50.99% | 0.000010003 BTC | 0.000009857 BTC | 2.54 K | Neutral |
 ADATHBCardano / Thai Baht | Bitazza | 35.7573 THB | −0.41% | 17.17 K | +6.30% | 36.4450 THB | 35.7239 THB | 2.36 K | Neutral |
| ADAUSDCCardano / USD Coin | Binance.US | 1.0375 USDC | −1.08% | 13.55 K | +92.20% | 1.0661 USDC | 1.0375 USDC | 47 | Neutral |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000998 BTC | +0.60% | 10.75 K | −53.37% | 0.00000998 BTC | 0.00000990 BTC | 1.43 K | Neutral |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 6.4525 BRL | −1.04% | 10.06 K | −52.37% | 6.8164 BRL | 6.3908 BRL | 8.96 K | Neutral |
| ADAETHCardano / Ethereum | Binance.US | 0.0002710 ETH | +0.56% | 7.74 K | −52.32% | 0.0002722 ETH | 0.0002694 ETH | 1.11 K | Beli |
| ADABTCCardano / Bitcoin | HitBTC | 0.000009969 BTC | +0.40% | 1.86 K | +257.85% | 0.000010000 BTC | 0.000009866 BTC | 508 | Neutral |
| ADAUSDCardano / US Dollar | HitBTC | 1.045804126 USD | −0.63% | 1.83 K | +297.85% | 1.056322063 USD | 1.036857996 USD | 507 | Neutral |
| ADAUSDCCardano / USD Coin | HitBTC | 1.05021 USDC | −0.12% | 471 | +15.49% | 1.05821 USDC | 1.04213 USDC | 15 | Neutral |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08509 KCS | −1.23% | 0 | — | 0.08660 KCS | 0.08509 KCS | 136 | Beli |
 ADAFDUSDCardano / FDUSD | Binance | 1.0463 FDUSD | −0.72% | 0 | — | 1.0614 FDUSD | 1.0374 FDUSD | 1.01 M | Neutral |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 1.044994 USDT | −0.54% | — | — | 1.059839 USDT | 1.035061 USDT | 2.54 M | Neutral |
| ADAUSDTCARDANO / TETHER |  WOO X | 1.04591 USDT | −0.51% | — | — | 1.05990 USDT | 1.03540 USDT | 4.56 M | Neutral |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 1.0453 USDT | −0.55% | — | — | 1.0602 USDT | 1.0351 USDT | 106.79 M | Neutral |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0454 USDT | −0.54% | — | — | 1.0598 USDT | 1.0350 USDT | 229.03 K | Neutral |